Crown Confectionery Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,720.00 | 9,780.00 | 9,590.00 | 9,610.00 | 9,345.09 | 4,685 |
| 2025-10-22 | 9,650.00 | 9,840.00 | 9,620.00 | 9,810.00 | 9,539.58 | 1,466 |
| 2025-10-21 | 9,720.00 | 9,820.00 | 9,680.00 | 9,710.00 | 9,442.33 | 2,745 |
| 2025-10-20 | 9,850.00 | 9,900.00 | 9,730.00 | 9,730.00 | 9,461.78 | 6,869 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 282.0000 KRW |
| 2024-12-27 | 282.0000 KRW |
| 2023-12-27 | 252.0000 KRW |
| 2022-12-28 | 252.0000 KRW |
| 2021-12-29 | 252.0000 KRW |
| 2020-12-29 | 252.0000 KRW |
| 2019-12-27 | 252.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.