Crown Confectionery Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,720.00 | 9,780.00 | 9,590.00 | 9,610.00 | 9,345.09 | 4,685 |
| 2025-10-22 | 9,650.00 | 9,840.00 | 9,620.00 | 9,810.00 | 9,539.58 | 1,466 |
| 2025-10-21 | 9,720.00 | 9,820.00 | 9,680.00 | 9,710.00 | 9,442.33 | 2,745 |
| 2025-10-20 | 9,850.00 | 9,900.00 | 9,730.00 | 9,730.00 | 9,461.78 | 6,869 |
| 2025-10-17 | 9,640.00 | 9,920.00 | 9,620.00 | 9,850.00 | 9,578.48 | 3,297 |
| 2025-10-16 | 9,730.00 | 9,770.00 | 9,620.00 | 9,730.00 | 9,461.78 | 2,269 |
| 2025-10-15 | 9,730.00 | 9,810.00 | 9,700.00 | 9,710.00 | 9,442.33 | 2,881 |
| 2025-10-14 | 9,820.00 | 9,820.00 | 9,660.00 | 9,730.00 | 9,461.78 | 4,600 |
| 2025-10-13 | 9,670.00 | 9,910.00 | 9,560.00 | 9,730.00 | 9,461.78 | 6,416 |
| 2025-10-10 | 9,720.00 | 9,740.00 | 9,580.00 | 9,720.00 | 9,452.06 | 3,023 |
| 2025-10-02 | 9,990.00 | 9,990.00 | 9,670.00 | 9,680.00 | 9,413.16 | 20,388 |
| 2025-10-01 | 10,100.00 | 11,600.00 | 9,780.00 | 10,020.00 | 9,743.79 | 176,174 |
| 2025-09-30 | 10,070.00 | 10,070.00 | 9,770.00 | 9,780.00 | 9,510.40 | 3,733 |
| 2025-09-29 | 9,450.00 | 10,120.00 | 9,450.00 | 10,080.00 | 9,802.13 | 14,334 |
| 2025-09-26 | 9,520.00 | 9,630.00 | 9,430.00 | 9,430.00 | 9,170.05 | 1,407 |
| 2025-09-25 | 9,630.00 | 9,640.00 | 9,500.00 | 9,630.00 | 9,364.54 | 719 |
| 2025-09-24 | 9,630.00 | 9,640.00 | 9,500.00 | 9,630.00 | 9,364.54 | 1,090 |
| 2025-09-23 | 9,690.00 | 9,790.00 | 9,610.00 | 9,630.00 | 9,364.54 | 1,658 |
| 2025-09-22 | 9,780.00 | 9,780.00 | 9,620.00 | 9,620.00 | 9,354.82 | 1,152 |
| 2025-09-19 | 9,740.00 | 9,800.00 | 9,690.00 | 9,690.00 | 9,422.89 | 826 |
| 2025-09-18 | 9,730.00 | 9,810.00 | 9,700.00 | 9,740.00 | 9,471.51 | 1,888 |
| 2025-09-17 | 9,750.00 | 9,750.00 | 9,630.00 | 9,630.00 | 9,364.54 | 1,390 |
| 2025-09-16 | 9,700.00 | 9,700.00 | 9,580.00 | 9,660.00 | 9,393.71 | 705 |
| 2025-09-15 | 9,610.00 | 9,770.00 | 9,600.00 | 9,620.00 | 9,354.82 | 1,709 |
| 2025-09-12 | 9,700.00 | 9,780.00 | 9,650.00 | 9,770.00 | 9,500.68 | 1,775 |
| 2025-09-11 | 9,650.00 | 9,700.00 | 9,590.00 | 9,660.00 | 9,393.71 | 1,514 |
| 2025-09-10 | 9,690.00 | 9,690.00 | 9,520.00 | 9,650.00 | 9,383.99 | 815 |
| 2025-09-09 | 9,550.00 | 9,690.00 | 9,430.00 | 9,590.00 | 9,325.64 | 1,870 |
| 2025-09-08 | 9,620.00 | 9,690.00 | 9,530.00 | 9,550.00 | 9,286.74 | 888 |
| 2025-09-05 | 9,680.00 | 9,680.00 | 9,540.00 | 9,630.00 | 9,364.54 | 596 |
| 2025-09-04 | 9,600.00 | 9,620.00 | 9,520.00 | 9,610.00 | 9,345.09 | 227 |
| 2025-09-03 | 9,540.00 | 9,570.00 | 9,470.00 | 9,560.00 | 9,296.47 | 589 |
| 2025-09-02 | 9,600.00 | 9,600.00 | 9,470.00 | 9,540.00 | 9,277.02 | 319 |
| 2025-09-01 | 9,690.00 | 9,690.00 | 9,500.00 | 9,510.00 | 9,247.85 | 1,700 |
| 2025-08-29 | 9,740.00 | 9,740.00 | 9,580.00 | 9,690.00 | 9,422.89 | 1,157 |
| 2025-08-28 | 9,600.00 | 9,770.00 | 9,600.00 | 9,700.00 | 9,432.61 | 1,570 |
| 2025-08-27 | 9,700.00 | 9,700.00 | 9,640.00 | 9,700.00 | 9,432.61 | 488 |
| 2025-08-26 | 9,700.00 | 9,700.00 | 9,630.00 | 9,630.00 | 9,364.54 | 304 |
| 2025-08-25 | 9,600.00 | 9,700.00 | 9,590.00 | 9,690.00 | 9,422.89 | 389 |
| 2025-08-22 | 9,570.00 | 9,710.00 | 9,570.00 | 9,680.00 | 9,413.16 | 204 |
| 2025-08-21 | 9,660.00 | 9,710.00 | 9,540.00 | 9,710.00 | 9,442.33 | 1,470 |
| 2025-08-20 | 9,610.00 | 9,740.00 | 9,470.00 | 9,610.00 | 9,345.09 | 1,412 |
| 2025-08-19 | 9,790.00 | 9,790.00 | 9,600.00 | 9,600.00 | 9,335.37 | 2,896 |
| 2025-08-18 | 9,850.00 | 9,850.00 | 9,720.00 | 9,790.00 | 9,520.13 | 338 |
| 2025-08-14 | 9,980.00 | 9,980.00 | 9,750.00 | 9,770.00 | 9,500.68 | 1,048 |
| 2025-08-13 | 9,960.00 | 9,960.00 | 9,730.00 | 9,870.00 | 9,597.92 | 389 |
| 2025-08-12 | 9,840.00 | 10,000.00 | 9,760.00 | 9,850.00 | 9,578.48 | 1,579 |
| 2025-08-11 | 9,900.00 | 10,060.00 | 9,820.00 | 9,900.00 | 9,627.10 | 231 |
| 2025-08-08 | 10,000.00 | 10,000.00 | 9,870.00 | 9,910.00 | 9,636.82 | 356 |
| 2025-08-07 | 10,070.00 | 10,070.00 | 9,870.00 | 9,890.00 | 9,617.37 | 570 |
| 2025-08-06 | 9,990.00 | 10,060.00 | 9,980.00 | 10,000.00 | 9,724.34 | 723 |
| 2025-08-05 | 9,850.00 | 10,030.00 | 9,800.00 | 10,000.00 | 9,724.34 | 912 |
| 2025-08-04 | 9,990.00 | 9,990.00 | 9,880.00 | 9,970.00 | 9,695.17 | 470 |
| 2025-08-01 | 9,910.00 | 10,060.00 | 9,820.00 | 9,830.00 | 9,559.03 | 1,839 |
| 2025-07-31 | 9,870.00 | 10,050.00 | 9,780.00 | 9,910.00 | 9,636.82 | 793 |
| 2025-07-30 | 9,860.00 | 9,860.00 | 9,780.00 | 9,780.00 | 9,510.40 | 926 |
| 2025-07-29 | 9,620.00 | 9,850.00 | 9,620.00 | 9,810.00 | 9,539.58 | 1,057 |
| 2025-07-28 | 10,040.00 | 10,040.00 | 9,630.00 | 9,740.00 | 9,471.51 | 4,767 |
| 2025-07-25 | 10,030.00 | 10,030.00 | 9,920.00 | 9,940.00 | 9,665.99 | 1,537 |
| 2025-07-24 | 10,060.00 | 10,060.00 | 9,870.00 | 9,930.00 | 9,656.27 | 4,073 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 282.0000 KRW |
| 2024-12-27 | 282.0000 KRW |
| 2023-12-27 | 252.0000 KRW |
| 2022-12-28 | 252.0000 KRW |
| 2021-12-29 | 252.0000 KRW |
| 2020-12-29 | 252.0000 KRW |
| 2019-12-27 | 252.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.