Crown Confectionery Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9,810.00 | 9,970.00 | 9,810.00 | 9,950.00 | 9,396.15 | 281 |
| 2024-10-25 | 9,900.00 | 10,050.00 | 9,900.00 | 9,920.00 | 9,367.82 | 1,767 |
| 2024-10-24 | 9,910.00 | 10,050.00 | 9,860.00 | 9,980.00 | 9,424.48 | 711 |
| 2024-10-23 | 10,170.00 | 10,230.00 | 9,940.00 | 10,000.00 | 9,443.37 | 2,864 |
| 2024-10-22 | 10,190.00 | 10,190.00 | 10,020.00 | 10,030.00 | 9,471.70 | 374 |
| 2024-10-21 | 10,250.00 | 10,250.00 | 10,020.00 | 10,190.00 | 9,622.79 | 1,277 |
| 2024-10-18 | 10,160.00 | 10,250.00 | 10,030.00 | 10,110.00 | 9,547.25 | 2,391 |
| 2024-10-17 | 10,170.00 | 10,270.00 | 10,170.00 | 10,170.00 | 9,603.91 | 3,146 |
| 2024-10-16 | 10,210.00 | 10,210.00 | 10,100.00 | 10,170.00 | 9,603.91 | 758 |
| 2024-10-15 | 10,310.00 | 10,360.00 | 10,210.00 | 10,210.00 | 9,641.68 | 1,183 |
| 2024-10-14 | 10,350.00 | 10,430.00 | 10,210.00 | 10,310.00 | 9,736.12 | 3,543 |
| 2024-10-11 | 10,290.00 | 10,330.00 | 10,280.00 | 10,330.00 | 9,755.00 | 666 |
| 2024-10-10 | 10,490.00 | 10,490.00 | 10,140.00 | 10,270.00 | 9,698.34 | 2,454 |
| 2024-10-08 | 10,410.00 | 10,700.00 | 10,390.00 | 10,410.00 | 9,830.55 | 2,980 |
| 2024-10-07 | 10,350.00 | 10,650.00 | 10,250.00 | 10,410.00 | 9,830.55 | 2,694 |
| 2024-10-04 | 10,240.00 | 10,380.00 | 10,110.00 | 10,350.00 | 9,773.89 | 5,633 |
| 2024-10-02 | 10,140.00 | 10,350.00 | 10,140.00 | 10,180.00 | 9,613.35 | 1,293 |
| 2024-09-30 | 10,130.00 | 10,220.00 | 10,080.00 | 10,220.00 | 9,651.12 | 3,984 |
| 2024-09-27 | 10,060.00 | 10,290.00 | 10,020.00 | 10,170.00 | 9,603.91 | 3,902 |
| 2024-09-26 | 10,020.00 | 10,150.00 | 10,000.00 | 10,090.00 | 9,528.36 | 810 |
| 2024-09-25 | 9,990.00 | 10,330.00 | 9,960.00 | 10,070.00 | 9,509.47 | 5,499 |
| 2024-09-24 | 9,830.00 | 10,190.00 | 9,830.00 | 9,990.00 | 9,433.93 | 2,669 |
| 2024-09-23 | 9,800.00 | 10,890.00 | 9,800.00 | 9,960.00 | 9,405.60 | 78,170 |
| 2024-09-20 | 9,770.00 | 9,830.00 | 9,760.00 | 9,820.00 | 9,273.39 | 638 |
| 2024-09-19 | 9,800.00 | 9,800.00 | 9,700.00 | 9,740.00 | 9,197.84 | 1,717 |
| 2024-09-13 | 9,850.00 | 9,850.00 | 9,700.00 | 9,830.00 | 9,282.83 | 173 |
| 2024-09-12 | 9,790.00 | 9,800.00 | 9,720.00 | 9,800.00 | 9,254.50 | 358 |
| 2024-09-11 | 9,800.00 | 9,800.00 | 9,610.00 | 9,750.00 | 9,207.29 | 197 |
| 2024-09-10 | 9,800.00 | 9,800.00 | 9,730.00 | 9,800.00 | 9,254.50 | 1,069 |
| 2024-09-09 | 9,640.00 | 9,860.00 | 9,340.00 | 9,860.00 | 9,311.16 | 1,070 |
| 2024-09-06 | 9,810.00 | 10,010.00 | 9,710.00 | 9,840.00 | 9,292.28 | 2,305 |
| 2024-09-05 | 9,940.00 | 9,950.00 | 9,830.00 | 9,830.00 | 9,282.83 | 894 |
| 2024-09-04 | 9,990.00 | 9,990.00 | 9,790.00 | 9,910.00 | 9,358.38 | 2,682 |
| 2024-09-03 | 10,100.00 | 10,100.00 | 10,000.00 | 10,050.00 | 9,490.59 | 411 |
| 2024-09-02 | 9,980.00 | 10,030.00 | 9,930.00 | 10,030.00 | 9,471.70 | 386 |
| 2024-08-30 | 10,110.00 | 10,110.00 | 9,920.00 | 9,920.00 | 9,367.82 | 1,241 |
| 2024-08-29 | 10,050.00 | 10,280.00 | 10,030.00 | 10,030.00 | 9,471.70 | 1,357 |
| 2024-08-28 | 10,220.00 | 10,220.00 | 10,120.00 | 10,190.00 | 9,622.79 | 131 |
| 2024-08-27 | 9,980.00 | 10,280.00 | 9,980.00 | 10,220.00 | 9,651.12 | 1,467 |
| 2024-08-26 | 9,940.00 | 10,290.00 | 9,930.00 | 10,060.00 | 9,500.03 | 1,359 |
| 2024-08-23 | 10,080.00 | 10,080.00 | 9,820.00 | 9,930.00 | 9,377.27 | 3,782 |
| 2024-08-22 | 10,100.00 | 10,100.00 | 9,990.00 | 10,080.00 | 9,518.92 | 361 |
| 2024-08-21 | 10,140.00 | 10,140.00 | 10,030.00 | 10,100.00 | 9,537.80 | 634 |
| 2024-08-20 | 9,970.00 | 10,150.00 | 9,930.00 | 10,050.00 | 9,490.59 | 829 |
| 2024-08-19 | 10,180.00 | 10,190.00 | 9,890.00 | 10,120.00 | 9,556.69 | 1,988 |
| 2024-08-16 | 10,190.00 | 10,190.00 | 9,990.00 | 10,090.00 | 9,528.36 | 1,651 |
| 2024-08-14 | 10,070.00 | 10,150.00 | 9,930.00 | 10,150.00 | 9,585.02 | 558 |
| 2024-08-13 | 10,170.00 | 10,170.00 | 9,940.00 | 10,070.00 | 9,509.47 | 631 |
| 2024-08-12 | 10,140.00 | 10,140.00 | 9,930.00 | 10,040.00 | 9,481.14 | 1,372 |
| 2024-08-09 | 10,000.00 | 10,040.00 | 9,880.00 | 9,990.00 | 9,433.93 | 1,655 |
| 2024-08-08 | 9,920.00 | 9,950.00 | 9,810.00 | 9,880.00 | 9,330.05 | 1,621 |
| 2024-08-07 | 9,840.00 | 10,170.00 | 9,720.00 | 10,040.00 | 9,481.14 | 5,071 |
| 2024-08-06 | 9,360.00 | 10,080.00 | 9,360.00 | 9,840.00 | 9,292.28 | 1,644 |
| 2024-08-05 | 10,220.00 | 10,220.00 | 9,400.00 | 9,640.00 | 9,103.41 | 17,719 |
| 2024-08-02 | 10,510.00 | 10,510.00 | 10,200.00 | 10,220.00 | 9,651.12 | 7,465 |
| 2024-08-01 | 10,400.00 | 10,670.00 | 10,400.00 | 10,520.00 | 9,934.43 | 3,694 |
| 2024-07-31 | 10,360.00 | 11,200.00 | 10,300.00 | 10,460.00 | 9,877.77 | 58,272 |
| 2024-07-30 | 10,540.00 | 10,590.00 | 10,410.00 | 10,480.00 | 9,896.65 | 640 |
| 2024-07-29 | 10,430.00 | 10,560.00 | 10,430.00 | 10,480.00 | 9,896.65 | 846 |
| 2024-07-26 | 10,350.00 | 10,440.00 | 10,350.00 | 10,440.00 | 9,858.88 | 1,693 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 282.0000 KRW |
| 2024-12-27 | 282.0000 KRW |
| 2023-12-27 | 252.0000 KRW |
| 2022-12-28 | 252.0000 KRW |
| 2021-12-29 | 252.0000 KRW |
| 2020-12-29 | 252.0000 KRW |
| 2019-12-27 | 252.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.