Advanced Process Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,300.00 | 21,400.00 | 20,650.00 | 20,800.00 | 20,447.82 | 274,710 |
| 2025-10-23 | 21,800.00 | 21,900.00 | 20,700.00 | 20,900.00 | 20,546.13 | 318,624 |
| 2025-10-22 | 22,650.00 | 22,650.00 | 21,300.00 | 21,950.00 | 21,578.35 | 383,963 |
| 2025-10-21 | 20,300.00 | 23,450.00 | 20,300.00 | 22,700.00 | 22,315.65 | 1,466,723 |
| 2025-10-20 | 19,980.00 | 20,400.00 | 19,490.00 | 19,840.00 | 19,504.07 | 276,949 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 340.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.