Advanced Process Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,100.00 | 17,800.00 | 16,870.00 | 17,730.00 | 17,730.00 | 57,169 |
| 2026-10-16 | 17,160.00 | 17,790.00 | 17,000.00 | 17,500.00 | 17,500.00 | 45,364 |
| 2026-10-15 | 18,020.00 | 18,020.00 | 16,620.00 | 17,030.00 | 17,030.00 | 94,825 |
| 2026-10-14 | 19,210.00 | 19,350.00 | 18,270.00 | 18,530.00 | 18,530.00 | 66,687 |
| 2026-10-13 | 19,000.00 | 19,210.00 | 18,020.00 | 19,130.00 | 19,130.00 | 76,546 |
| 2026-10-12 | 20,550.00 | 21,000.00 | 19,410.00 | 19,450.00 | 19,450.00 | 127,297 |
| 2026-10-08 | 20,000.00 | 20,850.00 | 19,950.00 | 20,600.00 | 20,600.00 | 37,340 |
| 2026-10-07 | 20,750.00 | 20,800.00 | 20,050.00 | 20,050.00 | 20,050.00 | 30,743 |
| 2026-10-06 | 20,800.00 | 20,850.00 | 20,500.00 | 20,800.00 | 20,800.00 | 33,265 |
| 2026-10-02 | 20,600.00 | 21,200.00 | 20,400.00 | 20,600.00 | 20,600.00 | 58,548 |
| 2026-10-01 | 19,220.00 | 20,650.00 | 18,970.00 | 20,600.00 | 20,600.00 | 113,531 |
| 2026-09-30 | 19,230.00 | 19,490.00 | 19,070.00 | 19,140.00 | 19,140.00 | 61,553 |
| 2026-09-29 | 19,130.00 | 19,260.00 | 18,860.00 | 19,160.00 | 19,160.00 | 34,302 |
| 2026-09-28 | 19,210.00 | 19,320.00 | 18,940.00 | 19,110.00 | 19,110.00 | 28,273 |
| 2026-09-23 | 19,060.00 | 19,170.00 | 18,950.00 | 19,160.00 | 19,160.00 | 28,372 |
| 2026-09-22 | 19,140.00 | 19,220.00 | 18,670.00 | 18,900.00 | 18,900.00 | 60,418 |
| 2026-09-21 | 18,400.00 | 19,060.00 | 18,400.00 | 19,000.00 | 19,000.00 | 43,972 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 340.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.