NFC Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	13,850.00	14,550.00	13,350.00	13,950.00	6,656.12	99,446
2021-11-18	13,450.00	13,800.00	13,250.00	13,750.00	6,560.69	94,818
2021-11-17	14,050.00	14,050.00	13,450.00	13,600.00	6,489.12	89,522
2021-11-16	13,150.00	14,300.00	12,950.00	13,900.00	6,632.26	309,426
2021-11-15	12,800.00	13,100.00	12,800.00	12,950.00	6,178.98	48,434
2021-11-12	12,750.00	12,900.00	12,600.00	12,800.00	6,107.41	31,010
2021-11-11	12,900.00	13,600.00	12,550.00	12,750.00	6,083.55	113,430
2021-11-10	13,150.00	13,200.00	12,550.00	12,550.00	5,988.12	45,452
2021-11-09	12,700.00	13,250.00	12,650.00	13,150.00	6,274.41	76,354
2021-11-08	12,850.00	12,900.00	12,500.00	12,700.00	6,059.69	20,462
2021-11-05	12,850.00	12,950.00	12,600.00	12,850.00	6,131.26	22,686
2021-11-04	13,250.00	13,450.00	12,750.00	12,950.00	6,178.98	33,832
2021-11-03	13,300.00	13,450.00	12,950.00	13,300.00	6,345.98	26,774
2021-11-02	12,850.00	13,450.00	12,650.00	13,300.00	6,345.98	35,628
2021-11-01	13,300.00	13,300.00	12,850.00	12,900.00	6,155.12	30,358
2021-10-29	13,150.00	13,400.00	13,000.00	13,250.00	6,322.12	41,096
2021-10-28	13,300.00	13,750.00	13,100.00	13,200.00	6,298.26	30,548
2021-10-27	13,700.00	13,800.00	13,350.00	13,450.00	6,417.55	40,528
2021-10-26	13,650.00	13,800.00	13,450.00	13,750.00	6,560.69	37,310
2021-10-25	13,500.00	13,600.00	13,150.00	13,550.00	6,465.26	67,384
2021-10-22	13,400.00	13,550.00	13,150.00	13,500.00	6,441.40	43,954
2021-10-21	13,450.00	13,550.00	13,200.00	13,450.00	6,417.55	39,172
2021-10-20	13,550.00	13,800.00	13,300.00	13,450.00	6,417.55	51,380

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.