NFC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,600.00 | 8,110.00 | 7,570.00 | 7,860.00 | 7,860.00 | 349,072 |
| 2026-10-15 | 7,330.00 | 7,800.00 | 7,250.00 | 7,600.00 | 7,600.00 | 450,322 |
| 2026-10-14 | 7,400.00 | 7,750.00 | 7,150.00 | 7,590.00 | 7,590.00 | 349,082 |
| 2026-10-13 | 7,800.00 | 7,810.00 | 7,240.00 | 7,400.00 | 7,400.00 | 470,237 |
| 2026-10-12 | 7,700.00 | 7,980.00 | 7,500.00 | 7,800.00 | 7,800.00 | 568,453 |
| 2026-10-08 | 7,650.00 | 7,850.00 | 7,460.00 | 7,680.00 | 7,680.00 | 278,973 |
| 2026-10-07 | 7,420.00 | 7,800.00 | 7,380.00 | 7,670.00 | 7,670.00 | 525,316 |
| 2026-10-06 | 7,410.00 | 7,450.00 | 7,130.00 | 7,350.00 | 7,350.00 | 201,958 |
| 2026-10-02 | 7,470.00 | 7,610.00 | 7,400.00 | 7,410.00 | 7,410.00 | 219,085 |
| 2026-10-01 | 7,430.00 | 7,600.00 | 7,340.00 | 7,450.00 | 7,450.00 | 173,477 |
| 2026-09-30 | 7,570.00 | 7,690.00 | 7,420.00 | 7,500.00 | 7,500.00 | 187,705 |
| 2026-09-29 | 7,470.00 | 7,650.00 | 7,380.00 | 7,600.00 | 7,600.00 | 308,040 |
| 2026-09-28 | 7,460.00 | 7,650.00 | 7,370.00 | 7,500.00 | 7,500.00 | 335,634 |
| 2026-09-23 | 7,530.00 | 7,590.00 | 7,300.00 | 7,450.00 | 7,450.00 | 369,658 |
| 2026-09-22 | 7,880.00 | 7,960.00 | 7,500.00 | 7,530.00 | 7,530.00 | 575,025 |
| 2026-09-21 | 8,250.00 | 8,370.00 | 7,620.00 | 7,890.00 | 7,890.00 | 1,810,559 |
| 2026-09-18 | 6,810.00 | 8,250.00 | 6,780.00 | 8,250.00 | 8,250.00 | 2,954,836 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.