NFC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 7,190.00 | 7,220.00 | 6,990.00 | 7,040.00 | 7,040.00 | 136,904 |
| 2026-04-16 | 7,000.00 | 7,270.00 | 6,800.00 | 7,200.00 | 7,200.00 | 197,021 |
| 2026-04-15 | 7,060.00 | 7,190.00 | 6,840.00 | 6,900.00 | 6,900.00 | 161,189 |
| 2026-04-14 | 7,310.00 | 7,350.00 | 6,940.00 | 7,060.00 | 7,060.00 | 227,541 |
| 2026-04-13 | 7,100.00 | 7,430.00 | 6,950.00 | 7,250.00 | 7,250.00 | 163,397 |
| 2026-04-10 | 7,340.00 | 7,340.00 | 6,690.00 | 7,150.00 | 7,150.00 | 532,504 |
| 2026-04-09 | 7,300.00 | 7,760.00 | 7,040.00 | 7,140.00 | 7,140.00 | 168,092 |
| 2026-04-08 | 7,360.00 | 7,430.00 | 7,240.00 | 7,300.00 | 7,300.00 | 98,435 |
| 2026-04-07 | 7,110.00 | 7,470.00 | 7,070.00 | 7,200.00 | 7,200.00 | 157,620 |
| 2026-04-06 | 7,300.00 | 7,300.00 | 6,990.00 | 7,170.00 | 7,170.00 | 116,330 |
| 2026-04-03 | 7,650.00 | 7,650.00 | 7,030.00 | 7,310.00 | 7,310.00 | 156,948 |
| 2026-04-02 | 8,040.00 | 8,170.00 | 7,270.00 | 7,360.00 | 7,360.00 | 399,528 |
| 2026-04-01 | 8,140.00 | 8,430.00 | 8,000.00 | 8,190.00 | 8,190.00 | 280,917 |
| 2026-03-31 | 8,100.00 | 8,200.00 | 7,640.00 | 7,780.00 | 7,780.00 | 106,117 |
| 2026-03-30 | 8,100.00 | 8,200.00 | 7,800.00 | 8,030.00 | 8,030.00 | 77,222 |
| 2026-03-27 | 8,490.00 | 8,680.00 | 8,190.00 | 8,300.00 | 8,300.00 | 170,954 |
| 2026-03-26 | 8,410.00 | 8,560.00 | 8,200.00 | 8,410.00 | 8,410.00 | 87,416 |
| 2026-03-25 | 8,450.00 | 8,870.00 | 8,410.00 | 8,480.00 | 8,480.00 | 102,481 |
| 2026-03-24 | 8,760.00 | 8,950.00 | 8,170.00 | 8,400.00 | 8,400.00 | 163,930 |
| 2026-03-23 | 8,920.00 | 9,060.00 | 8,560.00 | 8,610.00 | 8,610.00 | 154,344 |
| 2026-03-20 | 8,370.00 | 9,340.00 | 8,330.00 | 9,000.00 | 9,000.00 | 410,138 |
| 2026-03-19 | 8,100.00 | 8,300.00 | 7,950.00 | 8,110.00 | 8,110.00 | 146,617 |
| 2026-03-18 | 8,700.00 | 8,790.00 | 8,050.00 | 8,210.00 | 8,210.00 | 287,279 |
| 2026-03-17 | 8,190.00 | 8,950.00 | 8,040.00 | 8,640.00 | 8,640.00 | 353,455 |
| 2026-03-16 | 8,390.00 | 8,390.00 | 8,030.00 | 8,130.00 | 8,130.00 | 308,113 |
| 2026-03-13 | 8,840.00 | 8,840.00 | 8,110.00 | 8,300.00 | 8,300.00 | 376,996 |
| 2026-03-12 | 9,290.00 | 9,400.00 | 8,840.00 | 8,930.00 | 8,930.00 | 295,378 |
| 2026-03-11 | 9,050.00 | 9,690.00 | 8,890.00 | 9,400.00 | 9,400.00 | 476,135 |
| 2026-03-10 | 9,380.00 | 9,680.00 | 8,980.00 | 9,020.00 | 9,020.00 | 344,355 |
| 2026-03-09 | 9,200.00 | 9,850.00 | 8,610.00 | 9,070.00 | 9,070.00 | 506,732 |
| 2026-03-06 | 7,990.00 | 9,480.00 | 7,880.00 | 9,350.00 | 9,350.00 | 1,162,190 |
| 2026-03-05 | 7,720.00 | 8,140.00 | 7,490.00 | 7,990.00 | 7,990.00 | 295,991 |
| 2026-03-04 | 7,880.00 | 8,040.00 | 7,090.00 | 7,120.00 | 7,120.00 | 528,819 |
| 2026-03-03 | 8,000.00 | 8,370.00 | 7,870.00 | 8,200.00 | 8,200.00 | 531,665 |
| 2026-02-27 | 8,450.00 | 8,880.00 | 8,270.00 | 8,440.00 | 8,440.00 | 305,922 |
| 2026-02-26 | 8,810.00 | 8,890.00 | 8,320.00 | 8,480.00 | 8,480.00 | 495,910 |
| 2026-02-25 | 8,120.00 | 8,950.00 | 7,910.00 | 8,810.00 | 8,810.00 | 702,431 |
| 2026-02-24 | 8,270.00 | 8,510.00 | 8,050.00 | 8,120.00 | 8,120.00 | 654,384 |
| 2026-02-23 | 7,130.00 | 8,150.00 | 7,050.00 | 7,960.00 | 7,960.00 | 1,721,323 |
| 2026-02-20 | 6,970.00 | 6,970.00 | 6,500.00 | 6,960.00 | 6,960.00 | 518,509 |
| 2026-02-19 | 6,750.00 | 6,870.00 | 6,640.00 | 6,750.00 | 6,750.00 | 433,601 |
| 2026-02-13 | 7,000.00 | 7,010.00 | 6,630.00 | 6,750.00 | 6,750.00 | 447,605 |
| 2026-02-12 | 7,310.00 | 7,370.00 | 6,800.00 | 7,000.00 | 7,000.00 | 740,504 |
| 2026-02-11 | 7,390.00 | 7,580.00 | 7,240.00 | 7,310.00 | 7,310.00 | 1,242,463 |
| 2026-02-10 | 7,250.00 | 7,600.00 | 6,850.00 | 7,320.00 | 7,320.00 | 3,199,849 |
| 2026-02-09 | 5,650.00 | 7,150.00 | 5,550.00 | 7,150.00 | 7,150.00 | 5,205,475 |
| 2026-02-06 | 5,400.00 | 5,640.00 | 5,150.00 | 5,500.00 | 5,500.00 | 302,008 |
| 2026-02-05 | 5,640.00 | 5,760.00 | 5,470.00 | 5,470.00 | 5,470.00 | 277,457 |
| 2026-02-04 | 5,360.00 | 5,670.00 | 5,330.00 | 5,530.00 | 5,530.00 | 327,935 |
| 2026-02-03 | 5,000.00 | 5,690.00 | 4,915.00 | 5,360.00 | 5,360.00 | 732,942 |
| 2026-02-02 | 4,650.00 | 5,190.00 | 4,445.00 | 4,990.00 | 4,990.00 | 446,476 |
| 2026-01-30 | 4,885.00 | 4,925.00 | 4,625.00 | 4,645.00 | 4,645.00 | 147,560 |
| 2026-01-29 | 4,650.00 | 4,980.00 | 4,520.00 | 4,875.00 | 4,875.00 | 284,396 |
| 2026-01-28 | 4,700.00 | 4,750.00 | 4,585.00 | 4,645.00 | 4,645.00 | 102,907 |
| 2026-01-27 | 4,740.00 | 4,740.00 | 4,575.00 | 4,700.00 | 4,700.00 | 133,695 |
| 2026-01-26 | 4,885.00 | 4,885.00 | 4,690.00 | 4,750.00 | 4,750.00 | 168,567 |
| 2026-01-23 | 4,910.00 | 4,995.00 | 4,770.00 | 4,885.00 | 4,885.00 | 119,504 |
| 2026-01-22 | 4,650.00 | 5,090.00 | 4,600.00 | 4,905.00 | 4,905.00 | 366,166 |
| 2026-01-21 | 4,635.00 | 4,670.00 | 4,390.00 | 4,630.00 | 4,630.00 | 212,700 |
| 2026-01-20 | 4,195.00 | 4,700.00 | 4,170.00 | 4,655.00 | 4,655.00 | 385,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.