NFC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,980.00 | 6,130.00 | 5,810.00 | 5,970.00 | 5,884.51 | 167,235 |
| 2025-10-22 | 5,460.00 | 6,070.00 | 5,350.00 | 6,040.00 | 5,953.51 | 375,643 |
| 2025-10-21 | 5,620.00 | 5,650.00 | 5,350.00 | 5,460.00 | 5,381.81 | 153,632 |
| 2025-10-20 | 5,550.00 | 5,720.00 | 5,450.00 | 5,620.00 | 5,539.52 | 132,810 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.