Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 265740.KQ stock page

NFC Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-235,240.005,260.005,070.005,200.002,562.77107,372
2025-04-225,030.005,420.005,030.005,230.002,577.55201,512
2025-04-215,100.005,160.005,020.005,100.002,513.4861,046
2025-04-185,140.005,200.005,000.005,100.002,513.4897,926
2025-04-174,975.005,300.004,975.005,140.002,533.20287,788
2025-04-165,090.005,350.004,945.004,975.002,451.88195,700
2025-04-155,180.005,230.005,010.005,100.002,513.48281,218
2025-04-144,875.005,230.004,780.005,080.002,503.63587,250
2025-04-114,605.005,510.004,605.004,825.002,377.952,887,250
2025-04-104,550.004,730.004,475.004,710.002,321.2865,002
2025-04-094,530.004,570.004,325.004,400.002,168.50120,360
2025-04-084,615.004,650.004,510.004,545.002,239.9665,872
2025-04-074,580.004,710.004,490.004,500.002,217.78139,836
2025-04-044,700.004,990.004,685.004,800.002,365.63204,490
2025-04-034,965.005,010.004,770.004,775.002,353.31300,276
2025-04-024,860.005,320.004,815.004,965.002,446.951,121,114
2025-04-014,830.005,990.004,805.004,805.002,368.108,384,472
2025-03-314,990.004,990.004,760.004,805.002,368.1033,210
2025-03-284,815.005,010.004,710.004,865.002,397.67137,056
2025-03-274,825.005,130.004,810.004,835.002,382.8853,570
2025-03-264,820.004,905.004,815.004,900.002,414.9237,154
2025-03-254,890.005,150.004,815.004,815.002,373.0357,838
2025-03-245,060.005,070.004,850.004,875.002,402.6066,516
2025-03-215,050.005,160.004,980.005,010.002,469.1357,916
2025-03-205,130.005,140.005,050.005,130.002,528.2736,854
2025-03-195,110.005,150.005,030.005,060.002,493.7731,514
2025-03-185,230.005,240.005,100.005,130.002,528.2738,962
2025-03-175,170.005,220.005,130.005,180.002,552.9130,484
2025-03-145,100.005,260.005,050.005,160.002,543.0546,752
2025-03-135,180.005,290.005,050.005,050.002,488.8483,488
2025-03-125,070.005,300.005,060.005,180.002,552.9171,052
2025-03-115,070.005,250.005,030.005,070.002,498.70138,912
2025-03-105,200.005,340.005,130.005,280.002,602.20191,372
2025-03-075,020.006,220.004,975.005,190.002,557.843,808,906
2025-03-064,945.005,080.004,945.004,965.002,446.9541,300
2025-03-054,880.005,050.004,880.004,945.002,437.0924,740
2025-03-044,950.004,995.004,915.004,945.002,437.0914,632
2025-02-284,965.005,020.004,915.004,970.002,449.4225,322
2025-02-274,995.005,040.004,960.005,020.002,474.0632,108
2025-02-265,020.005,020.004,950.004,970.002,449.4227,214
2025-02-255,080.005,080.004,955.005,020.002,474.0640,660
2025-02-244,950.005,150.004,900.005,150.002,538.1318,232
2025-02-214,905.004,955.004,900.004,950.002,439.5614,648
2025-02-204,865.004,930.004,860.004,880.002,405.0638,754
2025-02-194,925.004,925.004,810.004,840.002,385.3551,116
2025-02-184,930.004,955.004,865.004,900.002,414.9216,348
2025-02-174,935.004,975.004,850.004,930.002,429.7027,658
2025-02-144,875.004,895.004,805.004,815.002,373.0327,900
2025-02-134,875.004,920.004,840.004,875.002,402.6021,076
2025-02-124,830.004,895.004,735.004,850.002,390.2734,306
2025-02-114,925.005,030.004,805.004,830.002,380.4253,776
2025-02-104,995.005,020.004,830.004,925.002,427.2439,656
2025-02-075,020.005,020.004,905.004,995.002,461.7427,804
2025-02-065,020.005,050.004,900.005,020.002,474.0658,930
2025-02-054,930.005,030.004,745.005,000.002,464.2066,826
2025-02-044,820.004,945.004,735.004,885.002,407.5224,798
2025-02-034,930.004,930.004,675.004,820.002,375.4943,008
2025-01-314,950.005,000.004,830.004,930.002,429.7063,414
2025-01-245,360.005,460.004,840.004,950.002,439.56146,006
2025-01-235,320.005,460.005,180.005,280.002,602.2025,660
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2780.0000 KRW
2023-12-2740.0000 KRW
2022-12-2820.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.