Hyundai Heavy Industries Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 58,000.00 | 58,600.00 | 57,200.00 | 58,200.00 | 43,358.52 | 150,277 |
| 2021-11-19 | 58,300.00 | 58,800.00 | 58,000.00 | 58,100.00 | 43,284.02 | 122,894 |
| 2021-11-18 | 59,000.00 | 59,100.00 | 58,200.00 | 58,200.00 | 43,358.52 | 134,734 |
| 2021-11-17 | 59,800.00 | 60,400.00 | 59,000.00 | 59,000.00 | 43,954.51 | 187,137 |
| 2021-11-16 | 60,500.00 | 60,900.00 | 59,800.00 | 60,300.00 | 44,923.00 | 165,813 |
| 2021-11-15 | 60,900.00 | 61,200.00 | 60,400.00 | 60,900.00 | 45,370.00 | 97,270 |
| 2021-11-12 | 59,500.00 | 61,000.00 | 59,500.00 | 60,900.00 | 45,370.00 | 120,561 |
| 2021-11-11 | 60,100.00 | 60,600.00 | 59,400.00 | 59,900.00 | 44,625.01 | 200,324 |
| 2021-11-10 | 61,100.00 | 61,800.00 | 60,300.00 | 60,300.00 | 44,923.00 | 181,167 |
| 2021-11-09 | 61,500.00 | 62,200.00 | 61,400.00 | 61,400.00 | 45,742.49 | 95,378 |
| 2021-11-08 | 61,900.00 | 62,000.00 | 61,200.00 | 61,400.00 | 45,742.49 | 125,572 |
| 2021-11-05 | 62,400.00 | 62,600.00 | 61,100.00 | 61,800.00 | 46,040.49 | 206,359 |
| 2021-11-04 | 63,000.00 | 63,400.00 | 62,200.00 | 62,200.00 | 46,338.49 | 171,048 |
| 2021-11-03 | 63,700.00 | 63,800.00 | 62,700.00 | 62,800.00 | 46,785.48 | 144,884 |
| 2021-11-02 | 63,200.00 | 64,000.00 | 63,000.00 | 63,600.00 | 47,381.48 | 125,274 |
| 2021-11-01 | 63,200.00 | 63,700.00 | 62,600.00 | 62,800.00 | 46,785.48 | 158,498 |
| 2021-10-29 | 63,700.00 | 64,500.00 | 62,800.00 | 63,200.00 | 47,083.48 | 184,777 |
| 2021-10-28 | 64,900.00 | 65,100.00 | 63,200.00 | 63,200.00 | 47,083.48 | 209,223 |
| 2021-10-27 | 64,900.00 | 66,500.00 | 64,400.00 | 65,100.00 | 48,498.96 | 264,863 |
| 2021-10-26 | 65,200.00 | 65,300.00 | 64,300.00 | 65,100.00 | 48,498.96 | 95,476 |
| 2021-10-25 | 62,700.00 | 65,500.00 | 62,400.00 | 65,000.00 | 48,424.46 | 312,194 |
| 2021-10-22 | 62,900.00 | 63,700.00 | 62,400.00 | 62,700.00 | 46,710.98 | 135,290 |
| 2021-10-21 | 62,900.00 | 63,900.00 | 62,700.00 | 63,400.00 | 47,232.48 | 193,974 |
| 2021-10-20 | 63,900.00 | 64,400.00 | 62,500.00 | 62,800.00 | 46,785.48 | 214,973 |
| 2021-10-19 | 64,300.00 | 64,500.00 | 63,900.00 | 63,900.00 | 47,604.97 | 88,600 |
| 2021-10-18 | 64,700.00 | 65,100.00 | 63,700.00 | 64,100.00 | 47,753.97 | 122,605 |
| 2021-10-15 | 64,300.00 | 65,000.00 | 64,100.00 | 64,700.00 | 48,200.97 | 125,433 |
| 2021-10-14 | 64,900.00 | 64,900.00 | 63,600.00 | 64,300.00 | 47,902.97 | 127,811 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1,300.0000 KRW |
| 2026-05-27 | 1,300.0000 KRW |
| 2026-02-26 | 1,300.0000 KRW |
| 2025-12-29 | 1,300.0000 KRW |
| 2025-09-29 | 900.0000 KRW |
| 2025-06-27 | 900.0000 KRW |
| 2025-03-28 | 900.0000 KRW |
| 2025-02-27 | 900.0000 KRW |
| 2024-09-27 | 900.0000 KRW |
| 2024-06-27 | 900.0000 KRW |
| 2024-03-28 | 900.0000 KRW |
| 2023-12-27 | 1,900.0000 KRW |
| 2023-09-26 | 900.0000 KRW |
| 2023-06-29 | 900.0000 KRW |
| 2022-12-28 | 3,700.0000 KRW |
| 2022-06-29 | 900.0000 KRW |
| 2021-12-29 | 3,700.0000 KRW |
| 2021-06-29 | 1,850.0000 KRW |
| 2020-12-29 | 18,500.0000 KRW |
| 2019-12-27 | 18,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.