Hyundai Heavy Industries Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 155,300.00 | 160,500.00 | 153,100.00 | 159,400.00 | 159,400.00 | 142,004 |
| 2026-10-16 | 158,200.00 | 162,800.00 | 155,800.00 | 157,400.00 | 157,400.00 | 164,200 |
| 2026-10-15 | 163,000.00 | 164,700.00 | 154,500.00 | 157,900.00 | 157,900.00 | 250,083 |
| 2026-10-14 | 167,000.00 | 171,200.00 | 163,500.00 | 165,500.00 | 165,500.00 | 267,574 |
| 2026-10-13 | 166,500.00 | 167,400.00 | 160,100.00 | 166,300.00 | 166,300.00 | 273,161 |
| 2026-10-12 | 179,600.00 | 183,100.00 | 170,000.00 | 171,000.00 | 171,000.00 | 243,777 |
| 2026-10-08 | 187,700.00 | 188,900.00 | 179,500.00 | 179,500.00 | 179,500.00 | 328,093 |
| 2026-10-07 | 194,200.00 | 194,400.00 | 187,800.00 | 189,500.00 | 189,500.00 | 212,050 |
| 2026-10-06 | 204,500.00 | 207,000.00 | 194,100.00 | 195,300.00 | 195,300.00 | 204,942 |
| 2026-10-02 | 198,700.00 | 201,500.00 | 198,000.00 | 201,000.00 | 201,000.00 | 148,361 |
| 2026-10-01 | 201,000.00 | 202,500.00 | 196,800.00 | 197,500.00 | 197,500.00 | 165,213 |
| 2026-09-30 | 203,500.00 | 207,500.00 | 200,500.00 | 202,500.00 | 202,500.00 | 127,200 |
| 2026-09-29 | 210,000.00 | 210,000.00 | 200,000.00 | 201,500.00 | 201,500.00 | 116,814 |
| 2026-09-28 | 206,000.00 | 214,000.00 | 203,000.00 | 209,000.00 | 209,000.00 | 153,853 |
| 2026-09-23 | 207,000.00 | 210,000.00 | 201,500.00 | 205,500.00 | 205,500.00 | 153,547 |
| 2026-09-22 | 209,000.00 | 213,000.00 | 205,000.00 | 207,000.00 | 207,000.00 | 142,945 |
| 2026-09-21 | 213,000.00 | 215,500.00 | 205,000.00 | 211,000.00 | 211,000.00 | 128,619 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1,300.0000 KRW |
| 2026-05-27 | 1,300.0000 KRW |
| 2026-02-26 | 1,300.0000 KRW |
| 2025-12-29 | 1,300.0000 KRW |
| 2025-09-29 | 900.0000 KRW |
| 2025-06-27 | 900.0000 KRW |
| 2025-03-28 | 900.0000 KRW |
| 2025-02-27 | 900.0000 KRW |
| 2024-09-27 | 900.0000 KRW |
| 2024-06-27 | 900.0000 KRW |
| 2024-03-28 | 900.0000 KRW |
| 2023-12-27 | 1,900.0000 KRW |
| 2023-09-26 | 900.0000 KRW |
| 2023-06-29 | 900.0000 KRW |
| 2022-12-28 | 3,700.0000 KRW |
| 2022-06-29 | 900.0000 KRW |
| 2021-12-29 | 3,700.0000 KRW |
| 2021-06-29 | 1,850.0000 KRW |
| 2020-12-29 | 18,500.0000 KRW |
| 2019-12-27 | 18,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.