Hyundai Heavy Industries Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 178,800.00 | 184,600.00 | 177,400.00 | 181,600.00 | 177,719.41 | 170,641 |
| 2025-10-23 | 177,800.00 | 179,300.00 | 175,200.00 | 175,500.00 | 171,749.76 | 139,320 |
| 2025-10-22 | 174,700.00 | 180,800.00 | 170,000.00 | 180,700.00 | 176,838.64 | 153,921 |
| 2025-10-21 | 171,500.00 | 176,700.00 | 166,500.00 | 173,000.00 | 169,303.19 | 205,342 |
| 2025-10-20 | 165,100.00 | 174,900.00 | 164,500.00 | 171,600.00 | 167,933.10 | 217,997 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1,300.0000 KRW |
| 2026-05-27 | 1,300.0000 KRW |
| 2026-02-26 | 1,300.0000 KRW |
| 2025-12-29 | 1,300.0000 KRW |
| 2025-09-29 | 900.0000 KRW |
| 2025-06-27 | 900.0000 KRW |
| 2025-03-28 | 900.0000 KRW |
| 2025-02-27 | 900.0000 KRW |
| 2024-09-27 | 900.0000 KRW |
| 2024-06-27 | 900.0000 KRW |
| 2024-03-28 | 900.0000 KRW |
| 2023-12-27 | 1,900.0000 KRW |
| 2023-09-26 | 900.0000 KRW |
| 2023-06-29 | 900.0000 KRW |
| 2022-12-28 | 3,700.0000 KRW |
| 2022-06-29 | 900.0000 KRW |
| 2021-12-29 | 3,700.0000 KRW |
| 2021-06-29 | 1,850.0000 KRW |
| 2020-12-29 | 18,500.0000 KRW |
| 2019-12-27 | 18,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.