Hyundai Electric & Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 26,500.00 | 27,350.00 | 24,750.00 | 25,050.00 | 23,824.10 | 860,090 |
| 2021-11-18 | 25,750.00 | 26,400.00 | 25,500.00 | 26,350.00 | 25,060.48 | 305,440 |
| 2021-11-17 | 25,350.00 | 25,850.00 | 24,950.00 | 25,800.00 | 24,537.40 | 388,213 |
| 2021-11-16 | 24,250.00 | 25,450.00 | 24,150.00 | 25,400.00 | 24,156.97 | 677,263 |
| 2021-11-15 | 24,250.00 | 24,300.00 | 23,600.00 | 23,800.00 | 22,635.27 | 129,146 |
| 2021-11-12 | 24,150.00 | 24,300.00 | 23,800.00 | 24,050.00 | 22,873.04 | 168,935 |
| 2021-11-11 | 23,450.00 | 24,050.00 | 23,250.00 | 23,950.00 | 22,777.93 | 176,149 |
| 2021-11-10 | 24,150.00 | 24,150.00 | 23,500.00 | 23,750.00 | 22,587.72 | 162,096 |
| 2021-11-09 | 23,300.00 | 24,200.00 | 23,050.00 | 24,150.00 | 22,968.15 | 339,775 |
| 2021-11-08 | 22,950.00 | 23,800.00 | 22,600.00 | 23,150.00 | 22,017.08 | 244,357 |
| 2021-11-05 | 22,100.00 | 22,600.00 | 21,650.00 | 22,550.00 | 21,446.45 | 231,696 |
| 2021-11-04 | 22,200.00 | 22,450.00 | 21,800.00 | 22,100.00 | 21,018.47 | 175,158 |
| 2021-11-03 | 22,450.00 | 22,450.00 | 22,050.00 | 22,150.00 | 21,066.02 | 126,367 |
| 2021-11-02 | 22,300.00 | 22,600.00 | 21,900.00 | 22,450.00 | 21,351.34 | 243,895 |
| 2021-11-01 | 22,200.00 | 22,600.00 | 21,300.00 | 22,350.00 | 21,256.23 | 292,182 |
| 2021-10-29 | 23,050.00 | 23,050.00 | 21,900.00 | 22,100.00 | 21,018.47 | 376,918 |
| 2021-10-28 | 21,300.00 | 23,100.00 | 21,250.00 | 23,050.00 | 21,921.98 | 816,005 |
| 2021-10-27 | 23,850.00 | 24,000.00 | 20,850.00 | 21,150.00 | 20,114.96 | 672,079 |
| 2021-10-26 | 23,100.00 | 24,050.00 | 23,050.00 | 23,750.00 | 22,587.72 | 235,957 |
| 2021-10-25 | 22,700.00 | 23,100.00 | 22,550.00 | 23,050.00 | 21,921.98 | 235,183 |
| 2021-10-22 | 23,700.00 | 23,800.00 | 22,850.00 | 22,850.00 | 21,731.77 | 262,118 |
| 2021-10-21 | 23,400.00 | 23,850.00 | 23,200.00 | 23,450.00 | 22,302.40 | 192,035 |
| 2021-10-20 | 24,200.00 | 24,450.00 | 23,300.00 | 23,400.00 | 22,254.85 | 301,793 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1,300.0000 KRW |
| 2026-05-12 | 1,300.0000 KRW |
| 2026-02-26 | 5,200.0000 KRW |
| 2025-06-27 | 1,900.0000 KRW |
| 2025-02-18 | 4,250.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.