Hyundai Electric & Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 497,000.00 | 534,000.00 | 492,500.00 | 516,000.00 | 516,000.00 | 236,840 |
| 2026-10-15 | 520,000.00 | 523,000.00 | 473,500.00 | 487,000.00 | 487,000.00 | 309,546 |
| 2026-10-14 | 559,000.00 | 564,000.00 | 531,000.00 | 543,000.00 | 543,000.00 | 188,694 |
| 2026-10-13 | 567,000.00 | 567,000.00 | 531,000.00 | 560,000.00 | 560,000.00 | 166,970 |
| 2026-10-12 | 610,000.00 | 622,000.00 | 577,000.00 | 582,000.00 | 582,000.00 | 212,919 |
| 2026-10-08 | 623,000.00 | 626,000.00 | 596,000.00 | 606,000.00 | 606,000.00 | 163,456 |
| 2026-10-07 | 700,000.00 | 701,000.00 | 626,000.00 | 628,000.00 | 628,000.00 | 234,251 |
| 2026-10-06 | 692,000.00 | 697,000.00 | 676,000.00 | 683,000.00 | 683,000.00 | 79,347 |
| 2026-10-02 | 664,000.00 | 679,000.00 | 659,000.00 | 678,000.00 | 678,000.00 | 107,266 |
| 2026-10-01 | 656,000.00 | 675,000.00 | 643,000.00 | 673,000.00 | 673,000.00 | 155,753 |
| 2026-09-30 | 680,000.00 | 693,000.00 | 658,000.00 | 662,000.00 | 662,000.00 | 386,388 |
| 2026-09-29 | 681,000.00 | 686,000.00 | 670,000.00 | 681,000.00 | 681,000.00 | 121,842 |
| 2026-09-28 | 700,000.00 | 709,000.00 | 689,000.00 | 693,000.00 | 693,000.00 | 101,227 |
| 2026-09-23 | 722,000.00 | 723,000.00 | 701,000.00 | 708,000.00 | 708,000.00 | 70,829 |
| 2026-09-22 | 729,000.00 | 738,000.00 | 710,000.00 | 714,000.00 | 714,000.00 | 78,931 |
| 2026-09-21 | 725,000.00 | 732,000.00 | 712,000.00 | 714,000.00 | 714,000.00 | 55,048 |
| 2026-09-18 | 733,000.00 | 738,000.00 | 717,000.00 | 725,000.00 | 725,000.00 | 125,753 |
| 2026-09-17 | 714,000.00 | 718,000.00 | 701,000.00 | 712,000.00 | 712,000.00 | 72,492 |
| 2026-09-16 | 711,000.00 | 719,000.00 | 700,000.00 | 707,000.00 | 707,000.00 | 100,599 |
| 2026-09-15 | 720,000.00 | 729,000.00 | 698,000.00 | 700,000.00 | 700,000.00 | 136,400 |
| 2026-09-14 | 730,000.00 | 749,000.00 | 718,000.00 | 739,000.00 | 739,000.00 | 50,867 |
| 2026-09-11 | 718,000.00 | 756,000.00 | 716,000.00 | 747,000.00 | 747,000.00 | 69,327 |
| 2026-09-10 | 744,000.00 | 755,000.00 | 722,000.00 | 746,000.00 | 746,000.00 | 134,963 |
| 2026-09-09 | 738,000.00 | 764,000.00 | 736,000.00 | 751,000.00 | 751,000.00 | 96,746 |
| 2026-09-08 | 766,000.00 | 769,000.00 | 726,000.00 | 728,000.00 | 728,000.00 | 91,478 |
| 2026-09-07 | 728,000.00 | 767,000.00 | 721,000.00 | 763,000.00 | 763,000.00 | 92,183 |
| 2026-09-04 | 715,000.00 | 731,000.00 | 707,000.00 | 714,000.00 | 714,000.00 | 77,266 |
| 2026-09-03 | 723,000.00 | 725,000.00 | 691,000.00 | 706,000.00 | 706,000.00 | 209,571 |
| 2026-09-02 | 738,000.00 | 745,000.00 | 710,000.00 | 711,000.00 | 711,000.00 | 174,705 |
| 2026-09-01 | 776,000.00 | 779,000.00 | 739,000.00 | 769,000.00 | 769,000.00 | 133,074 |
| 2026-08-31 | 799,000.00 | 799,000.00 | 767,000.00 | 781,000.00 | 781,000.00 | 143,310 |
| 2026-08-28 | 815,000.00 | 854,000.00 | 801,000.00 | 814,000.00 | 814,000.00 | 211,318 |
| 2026-08-27 | 778,000.00 | 823,000.00 | 770,000.00 | 821,000.00 | 821,000.00 | 226,942 |
| 2026-08-26 | 722,000.00 | 739,000.00 | 711,000.00 | 733,000.00 | 733,000.00 | 107,738 |
| 2026-08-25 | 707,000.00 | 719,000.00 | 673,000.00 | 719,000.00 | 719,000.00 | 141,749 |
| 2026-08-24 | 719,000.00 | 724,000.00 | 705,000.00 | 720,000.00 | 720,000.00 | 69,144 |
| 2026-08-21 | 746,000.00 | 746,000.00 | 708,000.00 | 718,000.00 | 718,000.00 | 137,350 |
| 2026-08-20 | 753,000.00 | 765,000.00 | 733,000.00 | 746,000.00 | 746,000.00 | 100,541 |
| 2026-08-19 | 733,000.00 | 766,000.00 | 711,000.00 | 752,000.00 | 752,000.00 | 99,051 |
| 2026-08-18 | 815,000.00 | 822,000.00 | 775,000.00 | 785,000.00 | 785,000.00 | 91,526 |
| 2026-08-14 | 796,000.00 | 804,000.00 | 770,000.00 | 803,000.00 | 803,000.00 | 93,551 |
| 2026-08-13 | 798,000.00 | 815,000.00 | 775,000.00 | 785,000.00 | 785,000.00 | 154,121 |
| 2026-08-12 | 765,000.00 | 784,000.00 | 749,000.00 | 782,000.00 | 782,000.00 | 109,295 |
| 2026-08-11 | 759,000.00 | 759,000.00 | 731,000.00 | 739,000.00 | 739,000.00 | 86,122 |
| 2026-08-10 | 777,000.00 | 784,000.00 | 745,000.00 | 764,000.00 | 762,700.00 | 115,016 |
| 2026-08-07 | 777,000.00 | 780,000.00 | 736,000.00 | 762,000.00 | 760,703.40 | 148,426 |
| 2026-08-06 | 760,000.00 | 787,000.00 | 737,000.00 | 761,000.00 | 759,705.10 | 136,091 |
| 2026-08-05 | 750,000.00 | 778,000.00 | 732,000.00 | 772,000.00 | 770,686.39 | 164,443 |
| 2026-08-04 | 691,000.00 | 716,000.00 | 670,000.00 | 716,000.00 | 714,781.68 | 156,137 |
| 2026-08-03 | 678,000.00 | 702,000.00 | 658,000.00 | 673,000.00 | 671,854.84 | 130,244 |
| 2026-07-31 | 670,000.00 | 698,000.00 | 635,000.00 | 684,000.00 | 682,836.13 | 253,030 |
| 2026-07-30 | 591,000.00 | 621,000.00 | 568,000.00 | 583,000.00 | 582,007.98 | 393,134 |
| 2026-07-29 | 701,000.00 | 707,000.00 | 538,000.00 | 586,000.00 | 585,002.88 | 509,927 |
| 2026-07-28 | 764,000.00 | 764,000.00 | 690,000.00 | 705,000.00 | 703,800.39 | 199,093 |
| 2026-07-27 | 827,000.00 | 830,000.00 | 780,000.00 | 797,000.00 | 795,643.85 | 82,155 |
| 2026-07-24 | 861,000.00 | 870,000.00 | 791,000.00 | 810,000.00 | 808,621.73 | 112,579 |
| 2026-07-23 | 816,000.00 | 869,000.00 | 806,000.00 | 869,000.00 | 867,521.34 | 128,462 |
| 2026-07-22 | 797,000.00 | 827,000.00 | 789,000.00 | 795,000.00 | 793,647.25 | 94,161 |
| 2026-07-21 | 745,000.00 | 790,000.00 | 717,000.00 | 778,000.00 | 776,676.18 | 133,521 |
| 2026-07-20 | 776,000.00 | 787,000.00 | 744,000.00 | 752,000.00 | 750,720.42 | 98,296 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1,300.0000 KRW |
| 2026-05-12 | 1,300.0000 KRW |
| 2026-02-26 | 5,200.0000 KRW |
| 2025-06-27 | 1,900.0000 KRW |
| 2025-02-18 | 4,250.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.