Hyundai Electric & Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,080,000.00 | 1,106,000.00 | 1,071,000.00 | 1,087,000.00 | 1,084,114.64 | 132,742 |
| 2026-04-16 | 1,051,000.00 | 1,086,000.00 | 1,051,000.00 | 1,085,000.00 | 1,082,119.95 | 121,126 |
| 2026-04-15 | 1,091,000.00 | 1,093,000.00 | 1,043,000.00 | 1,050,000.00 | 1,047,212.85 | 175,241 |
| 2026-04-14 | 1,040,000.00 | 1,068,000.00 | 1,035,000.00 | 1,061,000.00 | 1,058,183.65 | 180,694 |
| 2026-04-13 | 984,000.00 | 1,012,000.00 | 975,000.00 | 1,007,000.00 | 1,004,326.99 | 112,646 |
| 2026-04-10 | 997,000.00 | 1,020,000.00 | 994,000.00 | 999,000.00 | 996,348.23 | 136,005 |
| 2026-04-09 | 991,000.00 | 1,000,000.00 | 973,000.00 | 980,000.00 | 977,398.66 | 181,604 |
| 2026-04-08 | 962,000.00 | 992,000.00 | 946,000.00 | 980,000.00 | 977,398.66 | 156,758 |
| 2026-04-07 | 907,000.00 | 915,000.00 | 883,000.00 | 891,000.00 | 888,634.91 | 58,022 |
| 2026-04-06 | 903,000.00 | 929,000.00 | 888,000.00 | 894,000.00 | 891,626.94 | 64,468 |
| 2026-04-03 | 904,000.00 | 907,000.00 | 879,000.00 | 883,000.00 | 880,656.14 | 82,110 |
| 2026-04-02 | 935,000.00 | 943,000.00 | 871,000.00 | 882,000.00 | 879,658.80 | 189,874 |
| 2026-04-01 | 898,000.00 | 915,000.00 | 881,000.00 | 902,000.00 | 899,605.71 | 138,793 |
| 2026-03-31 | 853,000.00 | 870,000.00 | 830,000.00 | 832,000.00 | 829,791.52 | 194,755 |
| 2026-03-30 | 871,000.00 | 899,000.00 | 863,000.00 | 872,000.00 | 869,685.34 | 121,088 |
| 2026-03-27 | 933,000.00 | 937,000.00 | 887,000.00 | 915,000.00 | 912,571.20 | 164,950 |
| 2026-03-26 | 991,000.00 | 1,006,000.00 | 960,000.00 | 965,000.00 | 962,438.48 | 82,599 |
| 2026-03-25 | 960,000.00 | 997,000.00 | 950,000.00 | 992,000.00 | 989,366.81 | 145,733 |
| 2026-03-24 | 949,000.00 | 954,000.00 | 896,000.00 | 925,000.00 | 922,544.66 | 135,896 |
| 2026-03-23 | 925,000.00 | 935,000.00 | 900,000.00 | 913,000.00 | 910,576.51 | 112,092 |
| 2026-03-20 | 971,000.00 | 974,000.00 | 952,000.00 | 959,000.00 | 956,454.41 | 107,776 |
| 2026-03-19 | 950,000.00 | 986,000.00 | 948,000.00 | 958,000.00 | 955,457.06 | 112,178 |
| 2026-03-18 | 959,000.00 | 976,000.00 | 954,000.00 | 974,000.00 | 971,414.59 | 103,612 |
| 2026-03-17 | 926,000.00 | 950,000.00 | 925,000.00 | 931,000.00 | 928,528.73 | 86,102 |
| 2026-03-16 | 920,000.00 | 930,000.00 | 890,000.00 | 905,000.00 | 902,597.75 | 108,390 |
| 2026-03-13 | 911,000.00 | 949,000.00 | 908,000.00 | 929,000.00 | 926,534.04 | 147,873 |
| 2026-03-12 | 925,000.00 | 962,000.00 | 922,000.00 | 944,000.00 | 941,494.22 | 106,954 |
| 2026-03-11 | 962,000.00 | 975,000.00 | 930,000.00 | 939,000.00 | 936,507.49 | 123,719 |
| 2026-03-10 | 963,000.00 | 970,000.00 | 919,000.00 | 941,000.00 | 938,502.19 | 141,252 |
| 2026-03-09 | 910,000.00 | 935,000.00 | 877,000.00 | 907,000.00 | 904,592.44 | 199,628 |
| 2026-03-06 | 957,000.00 | 990,000.00 | 941,000.00 | 968,000.00 | 965,430.52 | 208,388 |
| 2026-03-05 | 985,000.00 | 1,007,000.00 | 962,000.00 | 984,000.00 | 981,388.05 | 220,416 |
| 2026-03-04 | 920,000.00 | 959,000.00 | 853,000.00 | 871,000.00 | 868,688.00 | 273,582 |
| 2026-03-03 | 1,006,000.00 | 1,048,000.00 | 983,000.00 | 987,000.00 | 984,380.08 | 192,638 |
| 2026-02-27 | 1,088,000.00 | 1,109,000.00 | 1,041,000.00 | 1,050,000.00 | 1,047,212.85 | 340,891 |
| 2026-02-26 | 1,075,000.00 | 1,116,000.00 | 1,068,000.00 | 1,111,000.00 | 1,108,050.93 | 253,366 |
| 2026-02-25 | 1,096,000.00 | 1,097,000.00 | 1,049,000.00 | 1,065,000.00 | 1,056,986.84 | 157,891 |
| 2026-02-24 | 1,055,000.00 | 1,076,000.00 | 1,041,000.00 | 1,070,000.00 | 1,061,949.22 | 138,670 |
| 2026-02-23 | 1,030,000.00 | 1,080,000.00 | 1,020,000.00 | 1,067,000.00 | 1,058,971.79 | 183,729 |
| 2026-02-20 | 967,000.00 | 1,012,000.00 | 966,000.00 | 1,011,000.00 | 1,003,393.14 | 167,876 |
| 2026-02-19 | 970,000.00 | 975,000.00 | 950,000.00 | 967,000.00 | 959,724.20 | 116,109 |
| 2026-02-13 | 950,000.00 | 973,000.00 | 946,000.00 | 949,000.00 | 941,859.64 | 112,113 |
| 2026-02-12 | 997,000.00 | 1,000,000.00 | 958,000.00 | 966,000.00 | 958,731.73 | 182,379 |
| 2026-02-11 | 945,000.00 | 998,000.00 | 933,000.00 | 995,000.00 | 987,513.53 | 222,963 |
| 2026-02-10 | 944,000.00 | 980,000.00 | 934,000.00 | 939,000.00 | 931,934.88 | 218,860 |
| 2026-02-09 | 892,000.00 | 943,000.00 | 885,000.00 | 933,000.00 | 925,980.02 | 305,359 |
| 2026-02-06 | 845,000.00 | 849,000.00 | 806,000.00 | 840,000.00 | 833,679.76 | 151,989 |
| 2026-02-05 | 894,000.00 | 899,000.00 | 855,000.00 | 873,000.00 | 866,431.47 | 190,097 |
| 2026-02-04 | 896,000.00 | 929,000.00 | 892,000.00 | 924,000.00 | 917,047.74 | 146,082 |
| 2026-02-03 | 866,000.00 | 900,000.00 | 864,000.00 | 889,000.00 | 882,311.08 | 174,695 |
| 2026-02-02 | 882,000.00 | 883,000.00 | 821,000.00 | 836,000.00 | 829,709.86 | 183,359 |
| 2026-01-30 | 893,000.00 | 918,000.00 | 885,000.00 | 889,000.00 | 882,311.08 | 173,328 |
| 2026-01-29 | 914,000.00 | 926,000.00 | 876,000.00 | 897,000.00 | 890,250.89 | 159,821 |
| 2026-01-28 | 912,000.00 | 927,000.00 | 895,000.00 | 902,000.00 | 895,213.27 | 203,258 |
| 2026-01-27 | 871,000.00 | 913,000.00 | 850,000.00 | 901,000.00 | 894,220.79 | 171,752 |
| 2026-01-26 | 879,000.00 | 891,000.00 | 845,000.00 | 872,000.00 | 865,438.99 | 239,517 |
| 2026-01-23 | 880,000.00 | 902,000.00 | 871,000.00 | 884,000.00 | 877,348.70 | 158,561 |
| 2026-01-22 | 899,000.00 | 909,000.00 | 886,000.00 | 888,000.00 | 881,318.60 | 120,807 |
| 2026-01-21 | 891,000.00 | 908,000.00 | 881,000.00 | 894,000.00 | 887,273.46 | 121,632 |
| 2026-01-20 | 910,000.00 | 928,000.00 | 880,000.00 | 915,000.00 | 908,115.45 | 137,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1,300.0000 KRW |
| 2026-05-12 | 1,300.0000 KRW |
| 2026-02-26 | 5,200.0000 KRW |
| 2025-06-27 | 1,900.0000 KRW |
| 2025-02-18 | 4,250.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.