Hyundai Electric & Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 909,000.00 | 934,000.00 | 906,000.00 | 918,000.00 | 911,092.88 | 168,381 |
| 2026-01-16 | 910,000.00 | 915,000.00 | 888,000.00 | 906,000.00 | 899,183.17 | 139,572 |
| 2026-01-15 | 920,000.00 | 947,000.00 | 888,000.00 | 892,000.00 | 885,288.51 | 277,030 |
| 2026-01-14 | 887,000.00 | 929,000.00 | 882,000.00 | 922,000.00 | 915,062.79 | 203,916 |
| 2026-01-13 | 896,000.00 | 897,000.00 | 857,000.00 | 886,000.00 | 879,333.65 | 155,578 |
| 2026-01-12 | 866,000.00 | 898,000.00 | 860,000.00 | 876,000.00 | 869,408.89 | 189,898 |
| 2026-01-09 | 855,000.00 | 855,000.00 | 825,000.00 | 848,000.00 | 841,619.57 | 140,739 |
| 2026-01-08 | 812,000.00 | 868,000.00 | 812,000.00 | 862,000.00 | 855,514.23 | 219,304 |
| 2026-01-07 | 825,000.00 | 830,000.00 | 814,000.00 | 821,000.00 | 814,822.72 | 233,958 |
| 2026-01-06 | 826,000.00 | 855,000.00 | 790,000.00 | 834,000.00 | 827,724.91 | 428,669 |
| 2026-01-05 | 819,000.00 | 869,000.00 | 811,000.00 | 868,000.00 | 861,469.09 | 165,187 |
| 2026-01-02 | 774,000.00 | 822,000.00 | 763,000.00 | 819,000.00 | 812,837.77 | 132,745 |
| 2025-12-30 | 779,000.00 | 785,000.00 | 774,000.00 | 774,000.00 | 768,176.35 | 91,306 |
| 2025-12-29 | 755,000.00 | 793,000.00 | 755,000.00 | 788,000.00 | 782,071.01 | 95,408 |
| 2025-12-26 | 777,000.00 | 779,000.00 | 754,000.00 | 764,000.00 | 758,251.59 | 113,903 |
| 2025-12-24 | 797,000.00 | 799,000.00 | 780,000.00 | 780,000.00 | 774,131.21 | 76,403 |
| 2025-12-23 | 808,000.00 | 809,000.00 | 791,000.00 | 794,000.00 | 788,025.87 | 67,355 |
| 2025-12-22 | 826,000.00 | 833,000.00 | 797,000.00 | 805,000.00 | 798,943.10 | 113,153 |
| 2025-12-19 | 807,000.00 | 822,000.00 | 795,000.00 | 807,000.00 | 800,928.06 | 78,227 |
| 2025-12-18 | 796,000.00 | 812,000.00 | 788,000.00 | 790,000.00 | 784,055.97 | 95,019 |
| 2025-12-17 | 834,000.00 | 837,000.00 | 818,000.00 | 822,000.00 | 815,815.19 | 83,310 |
| 2025-12-16 | 827,000.00 | 846,000.00 | 819,000.00 | 825,000.00 | 818,792.62 | 109,808 |
| 2025-12-15 | 839,000.00 | 851,000.00 | 824,000.00 | 830,000.00 | 823,755.00 | 123,407 |
| 2025-12-12 | 855,000.00 | 877,000.00 | 849,000.00 | 866,000.00 | 859,484.13 | 134,492 |
| 2025-12-11 | 868,000.00 | 882,000.00 | 846,000.00 | 846,000.00 | 839,634.62 | 165,857 |
| 2025-12-10 | 857,000.00 | 872,000.00 | 841,000.00 | 849,000.00 | 842,612.04 | 80,526 |
| 2025-12-09 | 834,000.00 | 855,000.00 | 826,000.00 | 848,000.00 | 841,619.57 | 101,223 |
| 2025-12-08 | 830,000.00 | 846,000.00 | 822,000.00 | 842,000.00 | 835,664.71 | 115,992 |
| 2025-12-05 | 804,000.00 | 836,000.00 | 796,000.00 | 832,000.00 | 825,739.95 | 133,262 |
| 2025-12-04 | 819,000.00 | 829,000.00 | 787,000.00 | 798,000.00 | 791,995.77 | 121,443 |
| 2025-12-03 | 787,000.00 | 823,000.00 | 780,000.00 | 820,000.00 | 813,830.24 | 181,990 |
| 2025-12-02 | 742,000.00 | 785,000.00 | 742,000.00 | 781,000.00 | 775,123.68 | 153,005 |
| 2025-12-01 | 787,000.00 | 787,000.00 | 736,000.00 | 746,000.00 | 740,387.03 | 173,891 |
| 2025-11-28 | 802,000.00 | 802,000.00 | 764,000.00 | 775,000.00 | 769,168.83 | 120,269 |
| 2025-11-27 | 810,000.00 | 825,000.00 | 797,000.00 | 798,000.00 | 791,995.77 | 72,971 |
| 2025-11-26 | 812,000.00 | 813,000.00 | 770,000.00 | 797,000.00 | 791,003.30 | 102,748 |
| 2025-11-25 | 774,000.00 | 798,000.00 | 771,000.00 | 780,000.00 | 774,131.21 | 148,760 |
| 2025-11-24 | 761,000.00 | 766,000.00 | 744,000.00 | 750,000.00 | 744,356.93 | 246,868 |
| 2025-11-21 | 773,000.00 | 790,000.00 | 751,000.00 | 751,000.00 | 745,349.41 | 221,598 |
| 2025-11-20 | 837,000.00 | 838,000.00 | 810,000.00 | 815,000.00 | 808,867.86 | 142,972 |
| 2025-11-19 | 817,000.00 | 817,000.00 | 768,000.00 | 783,000.00 | 777,108.63 | 299,531 |
| 2025-11-18 | 819,000.00 | 853,000.00 | 803,500.00 | 812,000.00 | 805,890.44 | 137,398 |
| 2025-11-17 | 832,000.00 | 849,000.00 | 831,000.00 | 840,000.00 | 833,679.76 | 111,375 |
| 2025-11-14 | 830,000.00 | 837,000.00 | 821,000.00 | 824,000.00 | 817,800.15 | 180,505 |
| 2025-11-13 | 840,000.00 | 876,000.00 | 840,000.00 | 866,000.00 | 859,484.13 | 175,104 |
| 2025-11-12 | 852,000.00 | 853,000.00 | 831,000.00 | 848,000.00 | 841,619.57 | 190,716 |
| 2025-11-11 | 880,000.00 | 893,000.00 | 846,000.00 | 860,000.00 | 853,529.28 | 223,542 |
| 2025-11-10 | 821,000.00 | 864,000.00 | 813,000.00 | 857,000.00 | 850,551.85 | 204,359 |
| 2025-11-07 | 832,000.00 | 861,000.00 | 802,000.00 | 818,000.00 | 811,845.29 | 377,137 |
| 2025-11-06 | 896,000.00 | 907,000.00 | 854,000.00 | 875,000.00 | 868,416.42 | 269,245 |
| 2025-11-05 | 889,000.00 | 894,000.00 | 828,000.00 | 868,000.00 | 861,469.09 | 486,112 |
| 2025-11-04 | 940,000.00 | 976,000.00 | 910,000.00 | 918,000.00 | 911,092.88 | 324,505 |
| 2025-11-03 | 892,000.00 | 969,000.00 | 889,000.00 | 949,000.00 | 941,859.64 | 263,089 |
| 2025-10-31 | 898,000.00 | 909,000.00 | 870,000.00 | 870,000.00 | 863,454.04 | 184,721 |
| 2025-10-30 | 863,000.00 | 918,000.00 | 861,000.00 | 885,000.00 | 878,341.18 | 209,958 |
| 2025-10-29 | 841,000.00 | 873,000.00 | 832,000.00 | 852,000.00 | 845,589.47 | 187,101 |
| 2025-10-28 | 833,000.00 | 845,500.00 | 820,000.00 | 839,000.00 | 832,687.29 | 198,413 |
| 2025-10-27 | 807,000.00 | 837,000.00 | 790,000.00 | 820,000.00 | 813,830.24 | 241,272 |
| 2025-10-24 | 750,000.00 | 793,000.00 | 746,000.00 | 780,000.00 | 774,131.21 | 254,601 |
| 2025-10-23 | 687,000.00 | 753,000.00 | 681,000.00 | 746,000.00 | 740,387.03 | 404,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1,300.0000 KRW |
| 2026-05-12 | 1,300.0000 KRW |
| 2026-02-26 | 5,200.0000 KRW |
| 2025-06-27 | 1,900.0000 KRW |
| 2025-02-18 | 4,250.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.