Hyundai Electric & Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 750,000.00 | 793,000.00 | 746,000.00 | 780,000.00 | 774,131.21 | 254,601 |
| 2025-10-23 | 687,000.00 | 753,000.00 | 681,000.00 | 746,000.00 | 740,387.03 | 404,203 |
| 2025-10-22 | 679,000.00 | 689,000.00 | 673,000.00 | 686,000.00 | 680,838.47 | 88,701 |
| 2025-10-21 | 689,000.00 | 697,000.00 | 675,000.00 | 678,000.00 | 672,898.66 | 119,176 |
| 2025-10-20 | 674,000.00 | 683,000.00 | 669,000.00 | 681,000.00 | 675,876.09 | 100,790 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1,300.0000 KRW |
| 2026-05-12 | 1,300.0000 KRW |
| 2026-02-26 | 5,200.0000 KRW |
| 2025-06-27 | 1,900.0000 KRW |
| 2025-02-18 | 4,250.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.