Hyundai Construction Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 113,900.00 | 114,300.00 | 109,000.00 | 109,800.00 | 109,374.42 | 286,065 |
| 2025-10-23 | 102,700.00 | 117,400.00 | 101,700.00 | 114,900.00 | 114,454.65 | 652,543 |
| 2025-10-22 | 99,600.00 | 106,000.00 | 98,400.00 | 104,000.00 | 103,596.90 | 270,170 |
| 2025-10-21 | 96,000.00 | 105,000.00 | 95,700.00 | 99,700.00 | 99,313.57 | 341,864 |
| 2025-10-20 | 94,400.00 | 96,500.00 | 94,000.00 | 95,800.00 | 95,428.68 | 94,438 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 550.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.