Hyundai Construction Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 89,500.00 | 94,500.00 | 89,100.00 | 94,100.00 | 94,100.00 | 134,228 |
| 2026-10-16 | 94,100.00 | 95,500.00 | 91,700.00 | 92,100.00 | 92,100.00 | 199,890 |
| 2026-10-15 | 95,600.00 | 98,100.00 | 91,100.00 | 92,700.00 | 92,700.00 | 257,035 |
| 2026-10-14 | 100,300.00 | 103,900.00 | 98,600.00 | 100,200.00 | 100,200.00 | 199,833 |
| 2026-10-13 | 99,300.00 | 101,800.00 | 96,800.00 | 101,200.00 | 101,200.00 | 324,617 |
| 2026-10-12 | 105,500.00 | 106,900.00 | 102,000.00 | 102,800.00 | 102,800.00 | 224,647 |
| 2026-10-08 | 113,500.00 | 113,500.00 | 104,900.00 | 107,200.00 | 107,200.00 | 536,100 |
| 2026-10-07 | 118,200.00 | 118,300.00 | 111,900.00 | 115,300.00 | 115,300.00 | 473,625 |
| 2026-10-06 | 118,300.00 | 119,300.00 | 116,000.00 | 118,500.00 | 118,500.00 | 253,510 |
| 2026-10-02 | 118,700.00 | 118,900.00 | 116,000.00 | 117,900.00 | 117,900.00 | 351,352 |
| 2026-10-01 | 125,000.00 | 125,000.00 | 118,100.00 | 119,600.00 | 119,600.00 | 434,511 |
| 2026-09-30 | 126,600.00 | 128,900.00 | 122,400.00 | 123,500.00 | 123,500.00 | 152,311 |
| 2026-09-29 | 128,200.00 | 128,400.00 | 122,100.00 | 124,800.00 | 124,800.00 | 216,068 |
| 2026-09-28 | 130,100.00 | 132,900.00 | 127,500.00 | 129,000.00 | 129,000.00 | 195,319 |
| 2026-09-23 | 137,600.00 | 138,100.00 | 128,100.00 | 129,700.00 | 129,700.00 | 420,043 |
| 2026-09-22 | 139,100.00 | 145,500.00 | 137,000.00 | 137,500.00 | 137,500.00 | 261,594 |
| 2026-09-21 | 141,900.00 | 141,900.00 | 134,900.00 | 136,700.00 | 136,700.00 | 182,499 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 550.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.