Kyungdong City Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,300.00 | 20,900.00 | 20,300.00 | 20,600.00 | 20,600.00 | 2,384 |
| 2026-10-15 | 20,500.00 | 20,800.00 | 20,350.00 | 20,700.00 | 20,700.00 | 3,498 |
| 2026-10-14 | 20,600.00 | 20,950.00 | 20,500.00 | 20,500.00 | 20,500.00 | 4,725 |
| 2026-10-13 | 20,550.00 | 20,750.00 | 20,350.00 | 20,600.00 | 20,600.00 | 6,733 |
| 2026-10-12 | 20,750.00 | 20,750.00 | 20,450.00 | 20,750.00 | 20,750.00 | 4,566 |
| 2026-10-08 | 20,900.00 | 20,950.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1,023 |
| 2026-10-07 | 20,950.00 | 20,950.00 | 20,600.00 | 20,900.00 | 20,900.00 | 4,257 |
| 2026-10-06 | 21,300.00 | 21,300.00 | 20,700.00 | 20,950.00 | 20,950.00 | 7,281 |
| 2026-10-02 | 21,000.00 | 21,400.00 | 20,850.00 | 21,300.00 | 21,300.00 | 3,473 |
| 2026-10-01 | 21,150.00 | 21,150.00 | 21,000.00 | 21,150.00 | 21,150.00 | 5,905 |
| 2026-09-30 | 21,550.00 | 21,600.00 | 21,100.00 | 21,200.00 | 21,200.00 | 3,502 |
| 2026-09-29 | 21,700.00 | 21,700.00 | 21,300.00 | 21,600.00 | 21,600.00 | 2,336 |
| 2026-09-28 | 21,550.00 | 21,700.00 | 21,500.00 | 21,700.00 | 21,700.00 | 2,769 |
| 2026-09-23 | 21,450.00 | 21,550.00 | 21,400.00 | 21,550.00 | 21,550.00 | 5,236 |
| 2026-09-22 | 21,750.00 | 21,750.00 | 21,400.00 | 21,500.00 | 21,500.00 | 7,030 |
| 2026-09-21 | 22,050.00 | 22,050.00 | 21,450.00 | 21,500.00 | 21,500.00 | 8,027 |
| 2026-09-18 | 22,000.00 | 22,000.00 | 21,650.00 | 21,950.00 | 21,950.00 | 4,666 |
| 2026-09-17 | 21,850.00 | 21,950.00 | 21,750.00 | 21,900.00 | 21,900.00 | 2,244 |
| 2026-09-16 | 22,150.00 | 22,150.00 | 21,750.00 | 21,900.00 | 21,900.00 | 2,102 |
| 2026-09-15 | 22,000.00 | 22,300.00 | 21,700.00 | 21,900.00 | 21,900.00 | 3,588 |
| 2026-09-14 | 21,950.00 | 22,100.00 | 21,850.00 | 22,000.00 | 22,000.00 | 5,807 |
| 2026-09-11 | 22,300.00 | 22,400.00 | 22,000.00 | 22,200.00 | 22,200.00 | 5,474 |
| 2026-09-10 | 22,100.00 | 22,400.00 | 21,700.00 | 22,300.00 | 22,300.00 | 7,772 |
| 2026-09-09 | 22,200.00 | 22,300.00 | 21,950.00 | 22,250.00 | 22,250.00 | 4,505 |
| 2026-09-08 | 22,000.00 | 22,200.00 | 21,900.00 | 22,200.00 | 22,200.00 | 6,567 |
| 2026-09-07 | 22,000.00 | 22,150.00 | 21,900.00 | 22,100.00 | 22,100.00 | 3,454 |
| 2026-09-04 | 21,850.00 | 22,200.00 | 21,850.00 | 22,150.00 | 22,150.00 | 7,031 |
| 2026-09-03 | 21,900.00 | 22,100.00 | 21,700.00 | 22,050.00 | 22,050.00 | 6,492 |
| 2026-09-02 | 21,900.00 | 22,000.00 | 21,500.00 | 21,850.00 | 21,850.00 | 9,848 |
| 2026-09-01 | 21,750.00 | 22,000.00 | 21,650.00 | 21,900.00 | 21,900.00 | 7,472 |
| 2026-08-31 | 21,750.00 | 21,800.00 | 21,100.00 | 21,750.00 | 21,750.00 | 17,591 |
| 2026-08-28 | 21,750.00 | 21,800.00 | 21,450.00 | 21,750.00 | 21,750.00 | 3,881 |
| 2026-08-27 | 21,500.00 | 21,850.00 | 21,350.00 | 21,750.00 | 21,750.00 | 11,334 |
| 2026-08-26 | 21,500.00 | 21,850.00 | 21,400.00 | 21,500.00 | 21,500.00 | 11,061 |
| 2026-08-25 | 21,450.00 | 21,800.00 | 21,350.00 | 21,750.00 | 21,750.00 | 3,928 |
| 2026-08-24 | 21,600.00 | 21,650.00 | 21,350.00 | 21,550.00 | 21,550.00 | 2,717 |
| 2026-08-21 | 21,700.00 | 21,950.00 | 21,275.00 | 21,400.00 | 21,400.00 | 7,762 |
| 2026-08-20 | 21,750.00 | 21,950.00 | 21,350.00 | 21,700.00 | 21,700.00 | 8,021 |
| 2026-08-19 | 21,450.00 | 21,750.00 | 21,250.00 | 21,750.00 | 21,750.00 | 11,548 |
| 2026-08-18 | 21,550.00 | 21,700.00 | 21,250.00 | 21,700.00 | 21,700.00 | 10,945 |
| 2026-08-14 | 20,850.00 | 21,800.00 | 20,850.00 | 21,650.00 | 21,650.00 | 28,263 |
| 2026-08-13 | 21,000.00 | 21,250.00 | 20,750.00 | 21,000.00 | 21,000.00 | 7,585 |
| 2026-08-12 | 21,150.00 | 21,500.00 | 20,750.00 | 20,950.00 | 20,950.00 | 11,109 |
| 2026-08-11 | 20,700.00 | 21,350.00 | 20,700.00 | 21,300.00 | 21,300.00 | 5,325 |
| 2026-08-10 | 20,500.00 | 21,000.00 | 20,400.00 | 21,000.00 | 21,000.00 | 18,819 |
| 2026-08-07 | 20,500.00 | 20,900.00 | 20,350.00 | 20,550.00 | 20,550.00 | 4,470 |
| 2026-08-06 | 20,400.00 | 20,600.00 | 20,200.00 | 20,500.00 | 20,500.00 | 6,021 |
| 2026-08-05 | 20,150.00 | 20,500.00 | 20,150.00 | 20,150.00 | 20,150.00 | 5,823 |
| 2026-08-04 | 19,720.00 | 20,250.00 | 19,720.00 | 20,250.00 | 20,250.00 | 5,550 |
| 2026-08-03 | 20,400.00 | 20,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 6,102 |
| 2026-07-31 | 20,275.00 | 20,650.00 | 20,150.00 | 20,650.00 | 20,650.00 | 7,231 |
| 2026-07-30 | 20,150.00 | 20,500.00 | 20,000.00 | 20,100.00 | 20,100.00 | 6,340 |
| 2026-07-29 | 20,300.00 | 21,150.00 | 19,860.00 | 20,300.00 | 20,300.00 | 62,563 |
| 2026-07-28 | 19,850.00 | 20,550.00 | 19,850.00 | 19,860.00 | 19,860.00 | 30,760 |
| 2026-07-27 | 20,300.00 | 20,400.00 | 20,100.00 | 20,250.00 | 20,250.00 | 35,783 |
| 2026-07-24 | 20,150.00 | 20,450.00 | 19,850.00 | 20,300.00 | 20,300.00 | 53,382 |
| 2026-07-23 | 19,590.00 | 19,890.00 | 19,450.00 | 19,700.00 | 19,700.00 | 14,282 |
| 2026-07-22 | 19,100.00 | 19,590.00 | 18,880.00 | 19,590.00 | 19,590.00 | 8,302 |
| 2026-07-21 | 18,860.00 | 19,270.00 | 18,860.00 | 19,080.00 | 19,080.00 | 5,521 |
| 2026-07-20 | 19,600.00 | 19,600.00 | 18,500.00 | 18,950.00 | 18,950.00 | 19,276 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 875.0000 KRW |
| 2024-12-27 | 875.0000 KRW |
| 2023-12-27 | 875.0000 KRW |
| 2022-12-28 | 875.0000 KRW |
| 2021-12-29 | 875.0000 KRW |
| 2020-12-29 | 875.0000 KRW |
| 2019-12-27 | 875.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.