Kyungdong City Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,300.00 | 20,900.00 | 20,300.00 | 20,600.00 | 20,600.00 | 2,384 |
| 2026-10-15 | 20,500.00 | 20,800.00 | 20,350.00 | 20,700.00 | 20,700.00 | 3,498 |
| 2026-10-14 | 20,600.00 | 20,950.00 | 20,500.00 | 20,500.00 | 20,500.00 | 4,725 |
| 2026-10-13 | 20,550.00 | 20,750.00 | 20,350.00 | 20,600.00 | 20,600.00 | 6,733 |
| 2026-10-12 | 20,750.00 | 20,750.00 | 20,450.00 | 20,750.00 | 20,750.00 | 4,566 |
| 2026-10-08 | 20,900.00 | 20,950.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1,023 |
| 2026-10-07 | 20,950.00 | 20,950.00 | 20,600.00 | 20,900.00 | 20,900.00 | 4,257 |
| 2026-10-06 | 21,300.00 | 21,300.00 | 20,700.00 | 20,950.00 | 20,950.00 | 7,281 |
| 2026-10-02 | 21,000.00 | 21,400.00 | 20,850.00 | 21,300.00 | 21,300.00 | 3,473 |
| 2026-10-01 | 21,150.00 | 21,150.00 | 21,000.00 | 21,150.00 | 21,150.00 | 5,905 |
| 2026-09-30 | 21,550.00 | 21,600.00 | 21,100.00 | 21,200.00 | 21,200.00 | 3,502 |
| 2026-09-29 | 21,700.00 | 21,700.00 | 21,300.00 | 21,600.00 | 21,600.00 | 2,336 |
| 2026-09-28 | 21,550.00 | 21,700.00 | 21,500.00 | 21,700.00 | 21,700.00 | 2,769 |
| 2026-09-23 | 21,450.00 | 21,550.00 | 21,400.00 | 21,550.00 | 21,550.00 | 5,236 |
| 2026-09-22 | 21,750.00 | 21,750.00 | 21,400.00 | 21,500.00 | 21,500.00 | 7,030 |
| 2026-09-21 | 22,050.00 | 22,050.00 | 21,450.00 | 21,500.00 | 21,500.00 | 8,027 |
| 2026-09-18 | 22,000.00 | 22,000.00 | 21,650.00 | 21,950.00 | 21,950.00 | 4,666 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 875.0000 KRW |
| 2024-12-27 | 875.0000 KRW |
| 2023-12-27 | 875.0000 KRW |
| 2022-12-28 | 875.0000 KRW |
| 2021-12-29 | 875.0000 KRW |
| 2020-12-29 | 875.0000 KRW |
| 2019-12-27 | 875.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.