Kyungdong City Gas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	22,600.00	22,850.00	22,550.00	22,850.00	22,850.00	10,718
2026-04-16	22,500.00	22,850.00	22,500.00	22,550.00	22,550.00	12,297
2026-04-15	22,600.00	22,600.00	22,450.00	22,500.00	22,500.00	5,549
2026-04-14	22,400.00	22,750.00	22,400.00	22,450.00	22,450.00	7,762
2026-04-13	22,500.00	22,500.00	22,250.00	22,350.00	22,350.00	3,351
2026-04-10	22,700.00	22,700.00	22,350.00	22,500.00	22,500.00	10,120
2026-04-09	22,350.00	22,550.00	22,350.00	22,350.00	22,350.00	7,362
2026-04-08	22,300.00	22,600.00	22,300.00	22,450.00	22,450.00	9,148
2026-04-07	22,300.00	22,500.00	22,050.00	22,100.00	22,100.00	9,741
2026-04-06	21,800.00	22,250.00	21,700.00	22,200.00	22,200.00	21,968
2026-04-03	21,700.00	21,750.00	21,550.00	21,700.00	21,700.00	1,863
2026-04-02	22,000.00	22,050.00	21,400.00	21,400.00	21,400.00	8,190
2026-04-01	21,650.00	22,000.00	21,550.00	22,000.00	22,000.00	14,278
2026-03-31	21,650.00	21,650.00	21,200.00	21,350.00	21,350.00	13,485
2026-03-30	22,100.00	22,100.00	21,550.00	21,700.00	21,700.00	6,707
2026-03-27	22,050.00	22,100.00	21,800.00	22,100.00	22,100.00	5,466
2026-03-26	22,600.00	22,600.00	22,100.00	22,200.00	22,200.00	9,690
2026-03-25	22,450.00	22,700.00	22,350.00	22,450.00	22,450.00	11,111
2026-03-24	22,100.00	22,750.00	22,050.00	22,250.00	22,250.00	7,025
2026-03-23	22,650.00	22,850.00	22,050.00	22,050.00	22,050.00	21,503
2026-03-20	22,500.00	22,650.00	22,250.00	22,650.00	22,650.00	27,699
2026-03-19	22,100.00	22,400.00	21,900.00	22,000.00	22,000.00	11,455
2026-03-18	22,250.00	22,250.00	22,050.00	22,100.00	22,100.00	7,997
2026-03-17	22,100.00	22,200.00	21,850.00	22,000.00	22,000.00	8,252
2026-03-16	22,250.00	22,250.00	21,750.00	22,100.00	22,100.00	12,830
2026-03-13	22,200.00	22,300.00	21,850.00	22,000.00	22,000.00	15,429
2026-03-12	22,000.00	22,250.00	21,850.00	22,050.00	22,050.00	5,487
2026-03-11	21,700.00	22,000.00	21,650.00	21,750.00	21,750.00	13,676
2026-03-10	21,700.00	22,300.00	21,550.00	21,700.00	21,700.00	17,157
2026-03-09	22,100.00	22,200.00	20,800.00	21,700.00	21,700.00	43,730
2026-03-06	21,950.00	22,550.00	21,950.00	22,200.00	22,200.00	14,450
2026-03-05	22,200.00	22,450.00	21,700.00	22,350.00	22,350.00	35,374
2026-03-04	23,000.00	23,100.00	21,000.00	21,700.00	21,700.00	97,256
2026-03-03	24,000.00	24,300.00	22,050.00	22,700.00	22,700.00	146,882
2026-02-27	22,950.00	22,950.00	22,500.00	22,700.00	22,700.00	32,207
2026-02-26	23,150.00	23,150.00	22,700.00	23,000.00	23,000.00	22,257
2026-02-25	22,700.00	23,250.00	22,700.00	22,950.00	22,950.00	24,322
2026-02-24	23,650.00	23,650.00	22,500.00	22,750.00	22,750.00	98,762
2026-02-23	24,000.00	24,100.00	23,700.00	23,750.00	23,750.00	17,593
2026-02-20	23,650.00	24,000.00	23,550.00	23,950.00	23,950.00	20,631
2026-02-19	23,150.00	23,700.00	23,100.00	23,650.00	23,650.00	21,462
2026-02-13	22,900.00	23,150.00	22,700.00	23,150.00	23,150.00	19,887
2026-02-12	22,700.00	22,900.00	22,600.00	22,900.00	22,900.00	11,138
2026-02-11	22,550.00	22,700.00	22,400.00	22,700.00	22,700.00	7,972
2026-02-10	22,450.00	22,550.00	22,300.00	22,500.00	22,500.00	12,332
2026-02-09	21,700.00	22,350.00	21,700.00	22,350.00	22,350.00	30,749
2026-02-06	21,950.00	21,950.00	21,250.00	21,700.00	21,700.00	15,586
2026-02-05	21,900.00	22,250.00	21,850.00	22,000.00	22,000.00	14,397
2026-02-04	21,450.00	21,900.00	21,450.00	21,900.00	21,900.00	19,494
2026-02-03	21,450.00	21,500.00	21,300.00	21,500.00	21,500.00	14,506
2026-02-02	21,550.00	21,550.00	21,150.00	21,400.00	21,400.00	15,556
2026-01-30	21,500.00	21,600.00	21,400.00	21,550.00	21,550.00	17,531
2026-01-29	21,400.00	21,550.00	21,250.00	21,500.00	21,500.00	15,968
2026-01-28	21,500.00	21,500.00	21,350.00	21,400.00	21,400.00	12,535
2026-01-27	21,500.00	21,500.00	21,350.00	21,500.00	21,500.00	8,281
2026-01-26	21,350.00	21,400.00	21,200.00	21,400.00	21,400.00	10,690
2026-01-23	21,000.00	21,350.00	21,000.00	21,300.00	21,300.00	33,865
2026-01-22	21,200.00	21,200.00	20,900.00	21,100.00	21,100.00	8,153
2026-01-21	21,200.00	21,200.00	20,800.00	20,850.00	20,850.00	18,459
2026-01-20	20,850.00	21,150.00	20,700.00	21,100.00	21,100.00	14,378

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	875.0000 KRW
2024-12-27	875.0000 KRW
2023-12-27	875.0000 KRW
2022-12-28	875.0000 KRW
2021-12-29	875.0000 KRW
2020-12-29	875.0000 KRW
2019-12-27	875.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.