Kyungdong City Gas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	20,650.00	20,900.00	20,650.00	20,700.00	20,700.00	16,453
2026-01-16	20,700.00	20,700.00	20,450.00	20,650.00	20,650.00	23,148
2026-01-15	20,800.00	20,800.00	20,600.00	20,700.00	20,700.00	4,627
2026-01-14	20,450.00	20,700.00	20,350.00	20,700.00	20,700.00	9,649
2026-01-13	20,400.00	20,550.00	20,200.00	20,450.00	20,450.00	30,894
2026-01-12	20,300.00	20,400.00	20,200.00	20,400.00	20,400.00	7,128
2026-01-09	20,300.00	20,300.00	20,100.00	20,200.00	20,200.00	4,989
2026-01-08	20,400.00	20,400.00	20,150.00	20,250.00	20,250.00	12,150
2026-01-07	20,500.00	20,500.00	20,150.00	20,300.00	20,300.00	20,268
2026-01-06	20,500.00	20,500.00	20,300.00	20,300.00	20,300.00	15,566
2026-01-05	20,450.00	20,550.00	20,200.00	20,350.00	20,350.00	13,702
2026-01-02	20,750.00	20,750.00	20,300.00	20,400.00	20,400.00	11,532
2025-12-30	20,750.00	20,750.00	20,350.00	20,600.00	20,600.00	16,769
2025-12-29	20,700.00	20,850.00	20,600.00	20,700.00	20,700.00	17,321
2025-12-26	21,600.00	21,600.00	21,350.00	21,500.00	20,625.00	28,998
2025-12-24	21,600.00	21,600.00	21,450.00	21,600.00	20,720.93	6,140
2025-12-23	21,700.00	21,700.00	21,550.00	21,550.00	20,672.97	5,591
2025-12-22	21,850.00	21,900.00	21,600.00	21,700.00	20,816.86	16,646
2025-12-19	21,900.00	21,900.00	21,650.00	21,900.00	21,008.72	6,993
2025-12-18	21,900.00	21,950.00	21,650.00	21,850.00	20,960.76	8,271
2025-12-17	22,000.00	22,050.00	21,800.00	21,950.00	21,056.69	4,645
2025-12-16	22,050.00	22,100.00	21,800.00	21,850.00	20,960.76	4,210
2025-12-15	21,750.00	22,300.00	21,700.00	22,100.00	21,200.58	12,894
2025-12-12	21,950.00	21,950.00	21,700.00	21,900.00	21,008.72	10,686
2025-12-11	21,550.00	21,800.00	21,500.00	21,650.00	20,768.90	6,109
2025-12-10	21,600.00	21,600.00	21,400.00	21,550.00	20,672.97	4,049
2025-12-09	21,650.00	21,650.00	21,450.00	21,600.00	20,720.93	7,811
2025-12-08	21,950.00	22,000.00	21,500.00	21,700.00	20,816.86	11,037
2025-12-05	21,800.00	21,800.00	21,650.00	21,800.00	20,912.79	7,320
2025-12-04	21,800.00	21,850.00	21,600.00	21,800.00	20,912.79	9,609
2025-12-03	21,450.00	21,800.00	21,400.00	21,800.00	20,912.79	14,047
2025-12-02	21,550.00	21,600.00	21,350.00	21,500.00	20,625.00	7,290
2025-12-01	21,200.00	21,550.00	21,200.00	21,350.00	20,481.10	9,208
2025-11-28	21,400.00	21,450.00	21,050.00	21,300.00	20,433.14	15,459
2025-11-27	21,250.00	21,300.00	21,100.00	21,250.00	20,385.17	7,217
2025-11-26	21,200.00	21,300.00	21,050.00	21,300.00	20,433.14	10,530
2025-11-25	21,200.00	21,300.00	20,950.00	21,200.00	20,337.21	8,645
2025-11-24	21,200.00	21,400.00	21,150.00	21,150.00	20,289.24	12,707
2025-11-21	20,950.00	21,150.00	20,800.00	21,150.00	20,289.24	13,147
2025-11-20	21,100.00	21,150.00	21,000.00	21,000.00	20,145.35	6,163
2025-11-19	21,000.00	21,100.00	20,650.00	20,950.00	20,097.38	17,532
2025-11-18	21,150.00	21,200.00	20,800.00	20,850.00	20,001.45	15,587
2025-11-17	21,350.00	21,400.00	21,100.00	21,200.00	20,337.21	18,177
2025-11-14	21,200.00	21,450.00	21,050.00	21,300.00	20,433.14	8,340
2025-11-13	21,350.00	21,350.00	21,150.00	21,350.00	20,481.10	12,784
2025-11-12	20,950.00	21,200.00	20,850.00	21,200.00	20,337.21	6,081
2025-11-11	20,950.00	21,100.00	20,800.00	20,950.00	20,097.38	12,328
2025-11-10	20,600.00	21,000.00	20,500.00	20,900.00	20,049.42	18,521
2025-11-07	20,300.00	20,550.00	20,150.00	20,500.00	19,665.70	20,973
2025-11-06	20,400.00	20,500.00	20,050.00	20,400.00	19,569.77	8,776
2025-11-05	20,250.00	20,300.00	19,870.00	20,100.00	19,281.98	20,393
2025-11-04	20,400.00	20,600.00	20,250.00	20,250.00	19,425.87	12,081
2025-11-03	20,600.00	20,700.00	20,400.00	20,400.00	19,569.77	18,520
2025-10-31	20,700.00	20,700.00	20,500.00	20,500.00	19,665.70	11,139
2025-10-30	20,850.00	20,900.00	20,600.00	20,700.00	19,857.56	15,499
2025-10-29	20,900.00	21,100.00	20,800.00	20,850.00	20,001.45	43,093
2025-10-28	20,950.00	21,050.00	20,850.00	20,950.00	20,097.38	6,346
2025-10-27	21,000.00	21,050.00	20,700.00	20,950.00	20,097.38	21,486
2025-10-24	20,800.00	21,000.00	20,650.00	21,000.00	20,145.35	5,801
2025-10-23	20,900.00	20,950.00	20,750.00	20,800.00	19,953.49	11,920

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	875.0000 KRW
2024-12-27	875.0000 KRW
2023-12-27	875.0000 KRW
2022-12-28	875.0000 KRW
2021-12-29	875.0000 KRW
2020-12-29	875.0000 KRW
2019-12-27	875.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.