Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 267790.KQ stock page

Barrel Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,795.002,880.002,790.002,795.002,795.001,747
2026-10-192,770.002,945.002,740.002,795.002,795.006,042
2026-10-162,730.002,980.002,730.002,800.002,800.003,005
2026-10-152,810.002,810.002,700.002,730.002,730.0010,961
2026-10-142,955.002,955.002,770.002,870.002,870.009,641
2026-10-132,980.003,030.002,930.002,930.002,930.004,992
2026-10-123,005.003,055.002,980.003,030.003,030.003,860
2026-10-083,095.003,095.003,000.003,040.003,040.002,664
2026-10-073,110.003,110.003,000.003,095.003,095.002,718
2026-10-063,075.003,165.003,005.003,110.003,110.002,461
2026-10-023,045.003,065.003,000.003,065.003,065.005,330
2026-10-013,020.003,065.003,020.003,035.003,035.003,720
2026-09-303,245.003,245.003,020.003,025.003,025.004,598
2026-09-293,030.003,140.003,010.003,020.003,020.003,193
2026-09-283,130.003,130.003,070.003,070.003,070.003,054
2026-09-233,195.003,195.003,095.003,130.003,130.001,673
2026-09-223,100.003,260.003,045.003,130.003,130.003,744
2026-09-213,100.003,165.003,030.003,095.003,095.006,708
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2750.0000 KRW
2024-03-0850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.