Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 15,790.00 | 16,260.00 | 15,790.00 | 16,000.00 | 14,705.76 | 8,424 |
| 2024-07-23 | 15,900.00 | 16,240.00 | 15,900.00 | 15,930.00 | 14,641.42 | 9,329 |
| 2024-07-22 | 16,220.00 | 16,280.00 | 15,890.00 | 16,060.00 | 14,760.90 | 21,077 |
| 2024-07-19 | 16,500.00 | 16,540.00 | 16,230.00 | 16,260.00 | 14,944.72 | 15,241 |
| 2024-07-18 | 16,640.00 | 16,790.00 | 16,500.00 | 16,540.00 | 15,202.08 | 17,375 |
| 2024-07-17 | 17,180.00 | 17,200.00 | 16,830.00 | 16,840.00 | 15,477.81 | 8,701 |
| 2024-07-16 | 16,830.00 | 16,930.00 | 16,500.00 | 16,820.00 | 15,459.43 | 23,701 |
| 2024-07-15 | 16,950.00 | 16,950.00 | 16,750.00 | 16,940.00 | 15,569.72 | 6,707 |
| 2024-07-12 | 17,060.00 | 17,250.00 | 16,400.00 | 16,950.00 | 15,578.91 | 16,428 |
| 2024-07-11 | 17,190.00 | 17,500.00 | 17,050.00 | 17,070.00 | 15,689.20 | 10,590 |
| 2024-07-10 | 17,370.00 | 17,400.00 | 16,440.00 | 17,190.00 | 15,799.50 | 12,849 |
| 2024-07-09 | 17,360.00 | 17,500.00 | 17,300.00 | 17,370.00 | 15,964.94 | 9,090 |
| 2024-07-08 | 17,110.00 | 17,460.00 | 17,110.00 | 17,450.00 | 16,038.46 | 13,049 |
| 2024-07-05 | 17,280.00 | 17,450.00 | 17,110.00 | 17,110.00 | 15,725.97 | 15,561 |
| 2024-07-04 | 17,260.00 | 17,530.00 | 17,230.00 | 17,320.00 | 15,918.98 | 10,584 |
| 2024-07-03 | 17,240.00 | 17,770.00 | 17,180.00 | 17,260.00 | 15,863.83 | 15,572 |
| 2024-07-02 | 17,950.00 | 17,950.00 | 17,180.00 | 17,300.00 | 15,900.60 | 29,564 |
| 2024-07-01 | 17,080.00 | 17,560.00 | 17,080.00 | 17,560.00 | 16,139.57 | 29,543 |
| 2024-06-28 | 17,210.00 | 17,350.00 | 17,000.00 | 17,190.00 | 15,799.50 | 12,057 |
| 2024-06-27 | 17,220.00 | 17,950.00 | 17,100.00 | 17,220.00 | 15,827.07 | 47,247 |
| 2024-06-26 | 17,270.00 | 17,360.00 | 17,110.00 | 17,220.00 | 15,827.07 | 8,799 |
| 2024-06-25 | 16,930.00 | 17,440.00 | 16,930.00 | 17,230.00 | 15,836.26 | 22,010 |
| 2024-06-24 | 17,210.00 | 17,220.00 | 17,000.00 | 17,040.00 | 15,661.63 | 15,254 |
| 2024-06-21 | 17,410.00 | 17,410.00 | 17,000.00 | 17,220.00 | 15,827.07 | 20,109 |
| 2024-06-20 | 17,280.00 | 17,540.00 | 17,280.00 | 17,310.00 | 15,909.79 | 13,654 |
| 2024-06-19 | 17,860.00 | 17,980.00 | 17,310.00 | 17,310.00 | 15,909.79 | 60,898 |
| 2024-06-18 | 18,040.00 | 18,380.00 | 17,890.00 | 17,890.00 | 16,442.87 | 46,982 |
| 2024-06-17 | 17,950.00 | 19,200.00 | 17,680.00 | 18,100.00 | 16,635.89 | 279,873 |
| 2024-06-14 | 18,600.00 | 19,130.00 | 17,960.00 | 18,010.00 | 16,553.17 | 139,863 |
| 2024-06-13 | 18,420.00 | 18,820.00 | 18,400.00 | 18,640.00 | 17,132.21 | 64,679 |
| 2024-06-12 | 18,400.00 | 20,100.00 | 17,920.00 | 18,400.00 | 16,911.62 | 624,899 |
| 2024-06-11 | 18,200.00 | 18,530.00 | 18,200.00 | 18,280.00 | 16,801.33 | 34,532 |
| 2024-06-10 | 18,100.00 | 18,450.00 | 18,060.00 | 18,300.00 | 16,819.71 | 33,811 |
| 2024-06-07 | 17,850.00 | 18,540.00 | 17,850.00 | 18,300.00 | 16,819.71 | 68,378 |
| 2024-06-05 | 18,100.00 | 18,300.00 | 17,840.00 | 17,880.00 | 16,433.68 | 80,373 |
| 2024-06-04 | 18,380.00 | 19,900.00 | 18,110.00 | 18,140.00 | 16,672.65 | 778,038 |
| 2024-06-03 | 18,200.00 | 18,780.00 | 17,950.00 | 18,200.00 | 16,727.80 | 54,132 |
| 2024-05-31 | 17,810.00 | 18,260.00 | 17,810.00 | 18,060.00 | 16,599.12 | 42,237 |
| 2024-05-30 | 17,590.00 | 18,480.00 | 17,480.00 | 17,860.00 | 16,415.30 | 84,153 |
| 2024-05-29 | 17,800.00 | 17,870.00 | 17,460.00 | 17,770.00 | 16,332.58 | 22,920 |
| 2024-05-28 | 17,850.00 | 17,920.00 | 17,510.00 | 17,690.00 | 16,259.05 | 39,860 |
| 2024-05-27 | 17,810.00 | 18,330.00 | 17,780.00 | 17,880.00 | 16,433.68 | 55,471 |
| 2024-05-24 | 17,880.00 | 18,350.00 | 17,600.00 | 17,810.00 | 16,369.34 | 72,584 |
| 2024-05-23 | 18,260.00 | 18,490.00 | 17,950.00 | 17,950.00 | 16,498.02 | 128,066 |
| 2024-05-22 | 18,050.00 | 18,930.00 | 17,510.00 | 18,180.00 | 16,709.42 | 356,933 |
| 2024-05-21 | 16,850.00 | 19,450.00 | 16,800.00 | 18,000.00 | 16,543.98 | 2,317,316 |
| 2024-05-20 | 16,520.00 | 20,150.00 | 16,150.00 | 16,990.00 | 15,615.67 | 2,035,409 |
| 2024-05-17 | 16,750.00 | 16,830.00 | 16,530.00 | 16,630.00 | 15,284.79 | 21,183 |
| 2024-05-16 | 16,820.00 | 17,300.00 | 16,480.00 | 16,880.00 | 15,514.57 | 28,614 |
| 2024-05-14 | 16,660.00 | 16,860.00 | 16,660.00 | 16,680.00 | 15,330.75 | 6,789 |
| 2024-05-13 | 16,470.00 | 16,900.00 | 16,470.00 | 16,770.00 | 15,413.47 | 19,433 |
| 2024-05-10 | 16,490.00 | 16,670.00 | 16,490.00 | 16,620.00 | 15,275.60 | 10,353 |
| 2024-05-09 | 16,770.00 | 16,790.00 | 16,350.00 | 16,510.00 | 15,174.50 | 16,699 |
| 2024-05-08 | 16,700.00 | 16,840.00 | 16,450.00 | 16,640.00 | 15,293.99 | 31,498 |
| 2024-05-07 | 16,530.00 | 16,680.00 | 16,400.00 | 16,550.00 | 15,211.27 | 15,838 |
| 2024-05-03 | 16,300.00 | 16,580.00 | 16,020.00 | 16,480.00 | 15,146.93 | 19,670 |
| 2024-05-02 | 16,300.00 | 16,550.00 | 16,290.00 | 16,300.00 | 14,981.49 | 22,351 |
| 2024-04-30 | 16,200.00 | 16,510.00 | 16,200.00 | 16,300.00 | 14,981.49 | 20,381 |
| 2024-04-29 | 15,920.00 | 16,340.00 | 15,920.00 | 16,220.00 | 14,907.96 | 24,258 |
| 2024-04-26 | 15,960.00 | 16,250.00 | 15,800.00 | 15,960.00 | 14,668.99 | 18,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.