Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,140.00 | 9,340.00 | 9,140.00 | 9,220.00 | 9,220.00 | 5,113 |
| 2026-10-16 | 9,090.00 | 9,200.00 | 9,070.00 | 9,140.00 | 9,140.00 | 6,493 |
| 2026-10-15 | 9,140.00 | 9,400.00 | 8,960.00 | 9,080.00 | 9,080.00 | 16,687 |
| 2026-10-14 | 9,150.00 | 9,270.00 | 9,090.00 | 9,140.00 | 9,140.00 | 7,182 |
| 2026-10-13 | 9,140.00 | 9,200.00 | 9,040.00 | 9,150.00 | 9,150.00 | 10,711 |
| 2026-10-12 | 9,230.00 | 9,390.00 | 9,170.00 | 9,230.00 | 9,230.00 | 3,604 |
| 2026-10-08 | 9,330.00 | 9,390.00 | 9,220.00 | 9,230.00 | 9,230.00 | 2,613 |
| 2026-10-07 | 9,340.00 | 9,440.00 | 9,330.00 | 9,330.00 | 9,330.00 | 6,887 |
| 2026-10-06 | 9,260.00 | 9,350.00 | 9,260.00 | 9,340.00 | 9,340.00 | 819 |
| 2026-10-02 | 9,360.00 | 9,360.00 | 9,210.00 | 9,260.00 | 9,260.00 | 2,619 |
| 2026-10-01 | 9,180.00 | 9,310.00 | 9,150.00 | 9,290.00 | 9,290.00 | 9,343 |
| 2026-09-30 | 9,010.00 | 9,160.00 | 9,010.00 | 9,130.00 | 9,130.00 | 4,910 |
| 2026-09-29 | 9,210.00 | 9,240.00 | 9,000.00 | 9,140.00 | 9,140.00 | 8,397 |
| 2026-09-28 | 9,210.00 | 9,270.00 | 9,170.00 | 9,180.00 | 9,180.00 | 3,809 |
| 2026-09-23 | 9,160.00 | 9,280.00 | 9,150.00 | 9,170.00 | 9,170.00 | 4,470 |
| 2026-09-22 | 9,080.00 | 9,220.00 | 9,060.00 | 9,160.00 | 9,160.00 | 8,629 |
| 2026-09-21 | 9,140.00 | 9,140.00 | 9,030.00 | 9,080.00 | 9,080.00 | 2,969 |
| 2026-09-18 | 9,190.00 | 9,200.00 | 9,000.00 | 9,080.00 | 9,080.00 | 10,872 |
| 2026-09-17 | 9,090.00 | 9,200.00 | 9,080.00 | 9,190.00 | 9,190.00 | 10,033 |
| 2026-09-16 | 9,290.00 | 10,000.00 | 9,050.00 | 9,100.00 | 9,100.00 | 121,002 |
| 2026-09-15 | 9,260.00 | 9,630.00 | 9,130.00 | 9,130.00 | 9,130.00 | 25,391 |
| 2026-09-14 | 9,290.00 | 9,290.00 | 9,180.00 | 9,260.00 | 9,260.00 | 3,460 |
| 2026-09-11 | 9,320.00 | 9,430.00 | 9,250.00 | 9,260.00 | 9,260.00 | 12,212 |
| 2026-09-10 | 9,320.00 | 9,350.00 | 9,240.00 | 9,320.00 | 9,320.00 | 2,173 |
| 2026-09-09 | 9,340.00 | 9,590.00 | 9,280.00 | 9,330.00 | 9,330.00 | 5,378 |
| 2026-09-08 | 9,320.00 | 9,440.00 | 9,260.00 | 9,270.00 | 9,270.00 | 4,151 |
| 2026-09-07 | 9,290.00 | 9,370.00 | 9,270.00 | 9,270.00 | 9,270.00 | 2,927 |
| 2026-09-04 | 9,230.00 | 9,460.00 | 9,230.00 | 9,250.00 | 9,250.00 | 3,610 |
| 2026-09-03 | 9,280.00 | 9,470.00 | 9,110.00 | 9,220.00 | 9,220.00 | 12,627 |
| 2026-09-02 | 9,330.00 | 9,340.00 | 9,220.00 | 9,270.00 | 9,270.00 | 4,332 |
| 2026-09-01 | 9,280.00 | 9,340.00 | 9,220.00 | 9,340.00 | 9,340.00 | 3,182 |
| 2026-08-31 | 9,280.00 | 9,290.00 | 9,210.00 | 9,280.00 | 9,280.00 | 3,649 |
| 2026-08-28 | 9,270.00 | 9,320.00 | 9,240.00 | 9,280.00 | 9,280.00 | 6,004 |
| 2026-08-27 | 9,340.00 | 9,350.00 | 9,270.00 | 9,270.00 | 9,270.00 | 2,890 |
| 2026-08-26 | 9,270.00 | 9,400.00 | 9,240.00 | 9,320.00 | 9,320.00 | 10,142 |
| 2026-08-25 | 9,350.00 | 9,390.00 | 9,210.00 | 9,240.00 | 9,240.00 | 6,489 |
| 2026-08-24 | 9,190.00 | 9,360.00 | 9,180.00 | 9,340.00 | 9,340.00 | 4,492 |
| 2026-08-21 | 9,420.00 | 9,420.00 | 9,070.00 | 9,200.00 | 9,200.00 | 10,683 |
| 2026-08-20 | 9,300.00 | 9,480.00 | 9,230.00 | 9,420.00 | 9,420.00 | 9,133 |
| 2026-08-19 | 9,140.00 | 9,440.00 | 9,140.00 | 9,300.00 | 9,300.00 | 7,523 |
| 2026-08-18 | 9,550.00 | 9,550.00 | 9,260.00 | 9,340.00 | 9,340.00 | 11,327 |
| 2026-08-14 | 9,540.00 | 9,700.00 | 9,490.00 | 9,560.00 | 9,560.00 | 5,950 |
| 2026-08-13 | 9,600.00 | 9,740.00 | 9,430.00 | 9,540.00 | 9,540.00 | 9,160 |
| 2026-08-12 | 9,500.00 | 9,990.00 | 9,390.00 | 9,600.00 | 9,600.00 | 57,314 |
| 2026-08-11 | 9,430.00 | 9,530.00 | 9,390.00 | 9,510.00 | 9,510.00 | 13,407 |
| 2026-08-10 | 9,380.00 | 9,470.00 | 9,360.00 | 9,440.00 | 9,440.00 | 5,542 |
| 2026-08-07 | 9,390.00 | 9,430.00 | 9,320.00 | 9,380.00 | 9,380.00 | 4,321 |
| 2026-08-06 | 9,240.00 | 9,400.00 | 9,240.00 | 9,390.00 | 9,390.00 | 2,944 |
| 2026-08-05 | 9,420.00 | 9,460.00 | 9,310.00 | 9,310.00 | 9,310.00 | 5,470 |
| 2026-08-04 | 9,050.00 | 9,420.00 | 9,050.00 | 9,350.00 | 9,350.00 | 6,953 |
| 2026-08-03 | 9,130.00 | 9,400.00 | 9,050.00 | 9,050.00 | 9,050.00 | 5,748 |
| 2026-07-31 | 8,880.00 | 9,250.00 | 8,870.00 | 9,130.00 | 9,130.00 | 9,963 |
| 2026-07-30 | 8,610.00 | 9,140.00 | 8,610.00 | 8,880.00 | 8,880.00 | 13,481 |
| 2026-07-29 | 9,020.00 | 9,180.00 | 8,730.00 | 8,910.00 | 8,910.00 | 34,343 |
| 2026-07-28 | 9,330.00 | 9,330.00 | 8,960.00 | 9,010.00 | 9,010.00 | 11,948 |
| 2026-07-27 | 9,190.00 | 9,410.00 | 9,190.00 | 9,350.00 | 9,350.00 | 5,522 |
| 2026-07-24 | 9,340.00 | 9,340.00 | 9,100.00 | 9,190.00 | 9,190.00 | 5,478 |
| 2026-07-23 | 9,060.00 | 9,340.00 | 9,050.00 | 9,340.00 | 9,340.00 | 11,706 |
| 2026-07-22 | 9,290.00 | 9,360.00 | 9,100.00 | 9,100.00 | 9,100.00 | 10,084 |
| 2026-07-21 | 9,110.00 | 9,320.00 | 9,090.00 | 9,300.00 | 9,300.00 | 6,084 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.