Asiana IDT Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	18,020.00	18,950.00	16,320.00	16,750.00	14,992.50	2,070,966
2023-10-31	13,930.00	16,740.00	13,710.00	16,740.00	14,983.55	4,687,141
2023-10-30	11,420.00	14,150.00	10,910.00	12,880.00	11,528.56	1,853,931
2023-10-27	11,060.00	11,550.00	10,890.00	10,890.00	9,747.36	4,459
2023-10-26	11,230.00	11,230.00	10,850.00	11,030.00	9,872.67	3,284
2023-10-25	10,830.00	11,420.00	10,830.00	11,230.00	10,051.69	10,663
2023-10-24	10,470.00	11,000.00	10,420.00	11,000.00	9,845.82	8,109
2023-10-23	10,450.00	10,710.00	10,450.00	10,660.00	9,541.49	6,193
2023-10-20	10,570.00	10,980.00	10,400.00	10,650.00	9,532.54	9,055
2023-10-19	11,160.00	11,260.00	10,770.00	10,800.00	9,666.80	10,396
2023-10-18	11,560.00	11,560.00	11,300.00	11,300.00	10,114.34	6,706
2023-10-17	11,390.00	11,600.00	11,370.00	11,600.00	10,382.86	3,952
2023-10-16	11,350.00	11,490.00	11,300.00	11,390.00	10,194.90	5,496
2023-10-13	11,510.00	11,630.00	11,380.00	11,450.00	10,248.60	2,374
2023-10-12	11,580.00	11,900.00	11,420.00	11,640.00	10,418.67	4,738
2023-10-11	11,350.00	11,600.00	11,350.00	11,540.00	10,329.16	6,172
2023-10-10	11,700.00	11,780.00	11,150.00	11,450.00	10,248.60	12,289
2023-10-06	11,350.00	11,800.00	11,350.00	11,700.00	10,472.37	2,846
2023-10-05	11,710.00	12,180.00	11,510.00	11,510.00	10,302.31	8,501
2023-10-04	11,890.00	11,940.00	11,700.00	11,700.00	10,472.37	6,913
2023-09-27	11,670.00	11,970.00	11,670.00	11,900.00	10,651.39	2,985
2023-09-26	11,650.00	11,990.00	11,650.00	11,720.00	10,490.27	6,751
2023-09-25	11,860.00	11,960.00	11,830.00	11,830.00	10,588.73	2,870
2023-09-22	11,700.00	11,880.00	11,640.00	11,860.00	10,615.58	3,734
2023-09-21	11,910.00	11,990.00	11,620.00	11,750.00	10,517.12	6,405
2023-09-20	11,910.00	12,040.00	11,900.00	11,910.00	10,660.34	4,046
2023-09-19	11,970.00	12,010.00	11,870.00	11,920.00	10,669.29	4,187
2023-09-18	11,980.00	12,190.00	11,940.00	12,030.00	10,767.75	4,389
2023-09-15	12,120.00	12,220.00	11,950.00	12,050.00	10,785.65	9,164
2023-09-14	12,170.00	12,250.00	12,050.00	12,050.00	10,785.65	7,297
2023-09-13	12,480.00	12,800.00	11,970.00	12,230.00	10,946.76	9,726
2023-09-12	12,430.00	12,570.00	12,260.00	12,550.00	11,233.18	8,488
2023-09-11	12,430.00	12,510.00	12,420.00	12,420.00	11,116.82	4,960
2023-09-08	12,330.00	12,630.00	12,250.00	12,430.00	11,125.78	2,589
2023-09-07	12,240.00	12,470.00	12,190.00	12,390.00	11,089.97	17,922
2023-09-06	12,130.00	12,770.00	12,090.00	12,240.00	10,955.71	19,980
2023-09-05	12,260.00	12,310.00	12,200.00	12,200.00	10,919.91	3,824
2023-09-04	12,350.00	12,400.00	12,170.00	12,200.00	10,919.91	6,642
2023-09-01	12,260.00	13,110.00	12,130.00	12,350.00	11,054.17	42,155
2023-08-31	12,300.00	12,590.00	12,300.00	12,410.00	11,107.87	9,608
2023-08-30	12,070.00	12,500.00	12,040.00	12,330.00	11,036.27	7,441
2023-08-29	11,930.00	12,160.00	11,930.00	12,070.00	10,803.55	7,339
2023-08-28	11,990.00	12,100.00	11,840.00	11,930.00	10,678.24	5,533
2023-08-25	11,750.00	11,880.00	11,740.00	11,780.00	10,543.98	4,102
2023-08-24	11,860.00	12,000.00	11,780.00	11,800.00	10,561.88	3,869
2023-08-23	11,900.00	12,020.00	11,850.00	11,860.00	10,615.58	3,226
2023-08-22	11,950.00	12,130.00	11,850.00	11,900.00	10,651.39	8,360
2023-08-21	12,340.00	12,450.00	11,950.00	11,950.00	10,696.14	10,952
2023-08-18	12,120.00	12,360.00	12,050.00	12,340.00	11,045.22	8,426
2023-08-17	12,300.00	12,650.00	12,140.00	12,340.00	11,045.22	9,934
2023-08-16	12,810.00	12,900.00	12,400.00	12,670.00	11,340.59	13,837
2023-08-14	13,150.00	13,500.00	12,820.00	12,820.00	11,474.85	22,969
2023-08-11	13,580.00	13,580.00	13,010.00	13,150.00	11,770.23	28,009
2023-08-10	12,610.00	13,700.00	12,610.00	13,470.00	12,056.65	85,731
2023-08-09	12,670.00	12,750.00	12,460.00	12,500.00	11,188.43	17,690
2023-08-08	12,520.00	13,250.00	12,230.00	12,890.00	11,537.51	71,325
2023-08-07	12,180.00	12,390.00	12,170.00	12,230.00	10,946.76	8,149
2023-08-04	11,980.00	12,310.00	11,800.00	12,310.00	11,018.37	6,172
2023-08-03	11,800.00	12,380.00	11,800.00	11,860.00	10,615.58	10,315
2023-08-02	12,270.00	12,320.00	11,860.00	12,010.00	10,749.84	10,042

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.