Asiana IDT Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	12,250.00	12,350.00	12,200.00	12,260.00	10,973.61	4,824
2023-07-31	11,860.00	12,300.00	11,860.00	12,250.00	10,964.66	12,649
2023-07-28	11,270.00	12,200.00	10,800.00	11,970.00	10,714.04	17,449
2023-07-27	11,000.00	11,660.00	11,000.00	11,430.00	10,230.70	9,886
2023-07-26	11,520.00	11,700.00	11,100.00	11,270.00	10,087.49	28,255
2023-07-25	12,010.00	12,020.00	11,650.00	11,700.00	10,472.37	15,245
2023-07-24	12,290.00	12,440.00	12,040.00	12,080.00	10,812.50	11,551
2023-07-21	12,350.00	12,970.00	12,310.00	12,310.00	11,018.37	22,201
2023-07-20	12,250.00	12,650.00	12,250.00	12,530.00	11,215.28	10,196
2023-07-19	12,250.00	12,440.00	12,200.00	12,310.00	11,018.37	9,996
2023-07-18	12,630.00	12,830.00	12,300.00	12,370.00	11,072.07	28,607
2023-07-17	12,960.00	13,170.00	12,840.00	12,840.00	11,492.76	11,001
2023-07-14	13,000.00	13,090.00	12,970.00	12,970.00	11,609.12	9,482
2023-07-13	13,150.00	13,190.00	12,990.00	13,000.00	11,635.97	5,841
2023-07-12	13,190.00	13,190.00	13,080.00	13,100.00	11,725.48	4,210
2023-07-11	13,070.00	13,150.00	13,000.00	13,040.00	11,671.77	5,997
2023-07-10	12,990.00	13,400.00	12,980.00	13,070.00	11,698.62	10,309
2023-07-07	12,800.00	13,190.00	12,800.00	13,150.00	11,770.23	15,576
2023-07-06	13,080.00	13,130.00	12,920.00	13,100.00	11,725.48	14,056
2023-07-05	13,070.00	13,180.00	13,000.00	13,080.00	11,707.57	9,417
2023-07-04	13,140.00	13,200.00	13,060.00	13,070.00	11,698.62	2,899
2023-07-03	13,150.00	13,560.00	13,060.00	13,140.00	11,761.28	11,300
2023-06-30	12,990.00	13,200.00	12,990.00	13,120.00	11,743.38	6,285
2023-06-29	13,490.00	13,490.00	13,100.00	13,100.00	11,725.48	11,674
2023-06-28	13,270.00	13,500.00	13,270.00	13,340.00	11,940.29	7,451
2023-06-27	13,290.00	13,410.00	13,290.00	13,320.00	11,922.39	5,700
2023-06-26	13,200.00	13,690.00	12,800.00	13,410.00	12,002.95	6,518
2023-06-23	13,540.00	13,550.00	13,390.00	13,400.00	11,994.00	9,626
2023-06-22	13,430.00	13,550.00	13,410.00	13,520.00	12,101.41	5,314
2023-06-21	13,600.00	13,790.00	13,350.00	13,430.00	12,020.85	19,114
2023-06-20	13,730.00	13,900.00	13,690.00	13,710.00	12,271.47	9,729
2023-06-19	13,970.00	13,970.00	13,700.00	13,740.00	12,298.32	8,327
2023-06-16	13,430.00	13,830.00	13,430.00	13,830.00	12,378.88	19,570
2023-06-15	13,700.00	13,930.00	13,380.00	13,380.00	11,976.10	16,477
2023-06-14	13,670.00	14,080.00	13,600.00	13,720.00	12,280.42	37,195
2023-06-13	13,620.00	13,700.00	13,460.00	13,700.00	12,262.52	17,095
2023-06-12	13,370.00	13,490.00	13,350.00	13,400.00	11,994.00	6,168
2023-06-09	13,280.00	13,590.00	13,260.00	13,360.00	11,958.19	9,984
2023-06-08	13,470.00	13,470.00	13,300.00	13,360.00	11,958.19	6,901
2023-06-07	14,130.00	14,150.00	13,320.00	13,450.00	12,038.75	35,480
2023-06-05	13,130.00	13,360.00	13,120.00	13,200.00	11,814.98	5,514
2023-06-02	13,170.00	13,250.00	13,150.00	13,170.00	11,788.13	4,588
2023-06-01	13,330.00	13,440.00	13,130.00	13,170.00	11,788.13	11,158
2023-05-31	13,020.00	13,430.00	13,020.00	13,350.00	11,949.24	14,557
2023-05-30	13,200.00	14,000.00	13,020.00	13,180.00	11,797.08	51,057
2023-05-26	13,400.00	13,680.00	13,200.00	13,220.00	11,832.88	9,143
2023-05-25	13,600.00	13,620.00	13,300.00	13,300.00	11,904.49	19,591
2023-05-24	13,630.00	13,790.00	13,500.00	13,510.00	12,092.46	16,130
2023-05-23	13,720.00	13,860.00	13,660.00	13,680.00	12,244.62	16,384
2023-05-22	13,960.00	13,960.00	13,720.00	13,860.00	12,405.73	9,374
2023-05-19	13,860.00	13,900.00	13,650.00	13,750.00	12,307.27	14,168
2023-05-18	13,790.00	13,870.00	13,660.00	13,750.00	12,307.27	20,307
2023-05-17	13,800.00	14,000.00	13,670.00	13,790.00	12,343.08	8,659
2023-05-16	14,020.00	14,040.00	13,770.00	13,800.00	12,352.03	19,631
2023-05-15	14,080.00	14,080.00	13,930.00	14,020.00	12,548.94	11,245
2023-05-12	14,150.00	14,360.00	14,030.00	14,080.00	12,602.65	9,630
2023-05-11	14,210.00	14,410.00	14,190.00	14,270.00	12,772.71	11,348
2023-05-10	14,340.00	14,490.00	14,270.00	14,280.00	12,781.66	5,805
2023-05-09	14,370.00	14,620.00	14,190.00	14,380.00	12,871.17	9,183
2023-05-08	14,110.00	14,700.00	14,110.00	14,600.00	13,068.09	11,320

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.