Asiana IDT Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	14,330.00	14,330.00	14,120.00	14,190.00	12,701.11	9,319
2023-05-03	14,100.00	14,560.00	14,090.00	14,320.00	12,817.47	6,714
2023-05-02	14,000.00	14,300.00	13,980.00	14,190.00	12,701.11	11,080
2023-04-28	14,000.00	14,270.00	13,900.00	13,970.00	12,504.19	12,095
2023-04-27	14,110.00	14,270.00	13,990.00	14,130.00	12,647.40	13,730
2023-04-26	14,070.00	14,460.00	14,010.00	14,280.00	12,781.66	20,115
2023-04-25	14,150.00	14,380.00	14,040.00	14,070.00	12,593.70	20,919
2023-04-24	14,430.00	14,450.00	14,250.00	14,290.00	12,790.61	10,765
2023-04-21	14,840.00	14,970.00	14,440.00	14,440.00	12,924.87	24,177
2023-04-20	14,710.00	15,150.00	14,690.00	14,910.00	13,345.56	22,321
2023-04-19	14,550.00	14,950.00	14,550.00	14,850.00	13,291.86	12,454
2023-04-18	14,620.00	14,800.00	14,530.00	14,650.00	13,112.84	13,042
2023-04-17	14,850.00	14,930.00	14,590.00	14,790.00	13,238.15	14,276
2023-04-14	14,640.00	14,970.00	14,540.00	14,850.00	13,291.86	30,398
2023-04-13	14,330.00	14,680.00	14,190.00	14,540.00	13,014.38	15,353
2023-04-12	14,490.00	14,500.00	14,050.00	14,390.00	12,880.12	12,713
2023-04-11	14,500.00	14,580.00	14,140.00	14,490.00	12,969.63	17,766
2023-04-10	14,610.00	14,830.00	14,210.00	14,290.00	12,790.61	22,557
2023-04-07	14,550.00	14,830.00	14,510.00	14,690.00	13,148.64	13,382
2023-04-06	15,010.00	15,010.00	14,470.00	14,510.00	12,987.53	27,054
2023-04-05	15,090.00	15,110.00	14,820.00	14,930.00	13,363.46	13,244
2023-04-04	14,850.00	15,170.00	14,820.00	15,080.00	13,497.72	17,019
2023-04-03	15,010.00	15,100.00	14,850.00	14,850.00	13,291.86	16,748
2023-03-31	15,020.00	15,500.00	14,910.00	14,960.00	13,390.31	19,190
2023-03-30	15,170.00	15,250.00	15,040.00	15,170.00	13,578.28	17,541
2023-03-29	14,870.00	15,320.00	14,740.00	15,190.00	13,596.18	31,956
2023-03-28	14,580.00	14,990.00	14,570.00	14,810.00	13,256.05	6,168
2023-03-27	14,960.00	14,960.00	14,470.00	14,720.00	13,175.50	21,572
2023-03-24	14,820.00	15,090.00	14,800.00	14,960.00	13,390.31	15,008
2023-03-23	14,650.00	15,040.00	14,650.00	14,780.00	13,229.20	14,268
2023-03-22	15,110.00	15,180.00	14,850.00	14,940.00	13,372.41	9,730
2023-03-21	15,030.00	15,130.00	14,860.00	14,940.00	13,372.41	15,289
2023-03-20	15,290.00	15,290.00	14,820.00	14,850.00	13,291.86	12,031
2023-03-17	14,350.00	15,210.00	14,350.00	15,040.00	13,461.92	40,625
2023-03-16	14,210.00	14,520.00	14,010.00	14,280.00	12,781.66	27,253
2023-03-15	14,220.00	14,760.00	14,220.00	14,500.00	12,978.58	22,872
2023-03-14	14,400.00	14,820.00	14,200.00	14,210.00	12,719.01	30,734
2023-03-13	14,750.00	15,050.00	14,500.00	14,610.00	13,077.04	30,940
2023-03-10	15,260.00	15,420.00	14,860.00	15,020.00	13,444.02	27,348
2023-03-09	15,420.00	15,550.00	15,390.00	15,400.00	13,784.15	23,792
2023-03-08	15,650.00	15,700.00	15,450.00	15,550.00	13,918.41	23,929
2023-03-07	15,650.00	15,830.00	15,600.00	15,660.00	14,016.87	28,820
2023-03-06	15,870.00	16,080.00	15,530.00	15,740.00	14,088.47	30,664
2023-03-03	16,160.00	16,190.00	15,850.00	15,860.00	14,195.88	42,064
2023-03-02	17,510.00	17,510.00	16,110.00	16,160.00	14,464.40	207,326
2023-02-28	16,100.00	16,170.00	15,850.00	16,020.00	14,339.09	25,222
2023-02-27	16,020.00	16,020.00	15,810.00	15,930.00	14,258.54	18,403
2023-02-24	16,000.00	16,170.00	15,900.00	16,140.00	14,446.50	30,993
2023-02-23	15,810.00	16,150.00	15,810.00	16,090.00	14,401.75	297
2023-02-22	16,130.00	16,130.00	15,800.00	15,800.00	14,142.18	530
2023-02-21	16,440.00	16,440.00	16,020.00	16,130.00	14,437.55	719
2023-02-20	17,200.00	17,200.00	16,340.00	16,440.00	14,715.02	2,052
2023-02-17	17,780.00	18,340.00	17,610.00	17,880.00	16,003.93	3,921
2023-02-16	17,120.00	18,500.00	17,110.00	17,880.00	16,003.93	2,995
2023-02-15	17,490.00	17,590.00	16,810.00	17,040.00	15,252.07	359
2023-02-14	17,300.00	17,770.00	17,090.00	17,560.00	15,717.51	2,108
2023-02-13	16,600.00	18,250.00	16,270.00	17,100.00	15,305.77	3,592
2023-02-10	17,170.00	17,170.00	16,430.00	16,480.00	14,750.83	230
2023-02-09	17,270.00	17,500.00	17,110.00	17,380.00	15,556.39	37,955
2023-02-08	17,310.00	17,450.00	17,190.00	17,380.00	15,556.39	73

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.