Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 9,410.00 | 9,410.00 | 9,110.00 | 9,210.00 | 9,210.00 | 4,047 |
| 2026-07-16 | 9,330.00 | 9,460.00 | 9,270.00 | 9,410.00 | 9,410.00 | 9,239 |
| 2026-07-15 | 9,210.00 | 9,500.00 | 9,210.00 | 9,330.00 | 9,330.00 | 7,298 |
| 2026-07-14 | 9,150.00 | 9,900.00 | 9,130.00 | 9,250.00 | 9,250.00 | 46,856 |
| 2026-07-13 | 9,620.00 | 9,620.00 | 8,790.00 | 9,150.00 | 9,150.00 | 21,284 |
| 2026-07-10 | 9,580.00 | 9,670.00 | 9,460.00 | 9,550.00 | 9,550.00 | 8,316 |
| 2026-07-09 | 9,500.00 | 9,790.00 | 9,300.00 | 9,540.00 | 9,540.00 | 12,600 |
| 2026-07-08 | 9,670.00 | 9,670.00 | 9,350.00 | 9,550.00 | 9,550.00 | 14,430 |
| 2026-07-07 | 9,590.00 | 9,880.00 | 9,450.00 | 9,650.00 | 9,650.00 | 23,697 |
| 2026-07-06 | 9,520.00 | 9,600.00 | 9,320.00 | 9,590.00 | 9,590.00 | 16,941 |
| 2026-07-03 | 9,370.00 | 9,520.00 | 9,130.00 | 9,420.00 | 9,420.00 | 10,209 |
| 2026-07-02 | 9,260.00 | 9,500.00 | 9,180.00 | 9,460.00 | 9,460.00 | 17,983 |
| 2026-07-01 | 9,100.00 | 9,450.00 | 9,100.00 | 9,290.00 | 9,290.00 | 8,902 |
| 2026-06-30 | 9,270.00 | 9,380.00 | 9,060.00 | 9,100.00 | 9,100.00 | 9,183 |
| 2026-06-29 | 8,790.00 | 9,310.00 | 8,790.00 | 9,260.00 | 9,260.00 | 38,021 |
| 2026-06-26 | 8,970.00 | 10,470.00 | 8,690.00 | 8,880.00 | 8,880.00 | 151,449 |
| 2026-06-25 | 8,930.00 | 9,220.00 | 8,930.00 | 8,970.00 | 8,970.00 | 17,564 |
| 2026-06-24 | 8,760.00 | 9,070.00 | 8,760.00 | 9,030.00 | 9,030.00 | 12,854 |
| 2026-06-23 | 9,180.00 | 9,270.00 | 8,910.00 | 9,050.00 | 9,050.00 | 22,891 |
| 2026-06-22 | 9,130.00 | 9,300.00 | 9,080.00 | 9,130.00 | 9,130.00 | 10,408 |
| 2026-06-19 | 9,310.00 | 9,480.00 | 9,130.00 | 9,130.00 | 9,130.00 | 18,459 |
| 2026-06-18 | 9,690.00 | 9,700.00 | 9,400.00 | 9,400.00 | 9,400.00 | 10,369 |
| 2026-06-17 | 9,670.00 | 9,670.00 | 9,550.00 | 9,630.00 | 9,630.00 | 7,351 |
| 2026-06-16 | 9,700.00 | 9,750.00 | 9,300.00 | 9,670.00 | 9,670.00 | 9,937 |
| 2026-06-15 | 9,600.00 | 10,470.00 | 9,450.00 | 9,700.00 | 9,700.00 | 103,081 |
| 2026-06-12 | 9,320.00 | 9,600.00 | 9,280.00 | 9,350.00 | 9,350.00 | 15,508 |
| 2026-06-11 | 9,150.00 | 9,240.00 | 8,900.00 | 9,190.00 | 9,190.00 | 8,568 |
| 2026-06-10 | 9,260.00 | 9,340.00 | 8,950.00 | 9,150.00 | 9,150.00 | 8 |
| 2026-06-09 | 9,270.00 | 9,500.00 | 9,200.00 | 9,250.00 | 9,250.00 | 36,305 |
| 2026-06-08 | 9,500.00 | 9,690.00 | 9,200.00 | 9,260.00 | 9,260.00 | 37,356 |
| 2026-06-05 | 9,750.00 | 9,850.00 | 9,500.00 | 9,740.00 | 9,740.00 | 26,151 |
| 2026-06-04 | 9,800.00 | 10,050.00 | 9,710.00 | 9,750.00 | 9,750.00 | 14,009 |
| 2026-06-02 | 9,690.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 21,987 |
| 2026-06-01 | 9,950.00 | 10,050.00 | 9,680.00 | 9,700.00 | 9,700.00 | 36,982 |
| 2026-05-29 | 10,230.00 | 10,230.00 | 9,930.00 | 9,960.00 | 9,960.00 | 12,548 |
| 2026-05-28 | 10,170.00 | 10,250.00 | 9,940.00 | 10,230.00 | 10,230.00 | 26,658 |
| 2026-05-27 | 10,490.00 | 10,490.00 | 10,000.00 | 10,170.00 | 10,170.00 | 18,232 |
| 2026-05-26 | 10,300.00 | 10,480.00 | 10,200.00 | 10,260.00 | 10,260.00 | 12,407 |
| 2026-05-22 | 10,080.00 | 10,350.00 | 10,080.00 | 10,290.00 | 10,290.00 | 23,145 |
| 2026-05-21 | 10,050.00 | 10,180.00 | 10,010.00 | 10,070.00 | 10,070.00 | 14,066 |
| 2026-05-20 | 10,020.00 | 10,380.00 | 9,850.00 | 9,860.00 | 9,860.00 | 57,624 |
| 2026-05-19 | 10,130.00 | 10,350.00 | 10,000.00 | 10,120.00 | 10,120.00 | 30,241 |
| 2026-05-18 | 10,470.00 | 10,470.00 | 10,040.00 | 10,130.00 | 10,130.00 | 26,554 |
| 2026-05-15 | 10,660.00 | 10,760.00 | 10,120.00 | 10,300.00 | 10,300.00 | 66,108 |
| 2026-05-14 | 12,000.00 | 12,000.00 | 10,640.00 | 10,780.00 | 10,780.00 | 465,451 |
| 2026-05-13 | 10,400.00 | 10,470.00 | 10,200.00 | 10,300.00 | 10,300.00 | 28,266 |
| 2026-05-12 | 10,490.00 | 10,790.00 | 10,230.00 | 10,440.00 | 10,440.00 | 25,581 |
| 2026-05-11 | 10,660.00 | 10,670.00 | 10,480.00 | 10,480.00 | 10,480.00 | 11,687 |
| 2026-05-08 | 10,590.00 | 10,850.00 | 10,580.00 | 10,740.00 | 10,740.00 | 12,571 |
| 2026-05-07 | 10,590.00 | 10,720.00 | 10,550.00 | 10,610.00 | 10,610.00 | 19,318 |
| 2026-05-06 | 10,860.00 | 10,860.00 | 10,550.00 | 10,550.00 | 10,550.00 | 30,268 |
| 2026-05-04 | 10,820.00 | 11,040.00 | 10,820.00 | 10,860.00 | 10,860.00 | 13,958 |
| 2026-04-30 | 11,000.00 | 11,040.00 | 10,800.00 | 10,820.00 | 10,820.00 | 24,203 |
| 2026-04-29 | 10,860.00 | 11,080.00 | 10,820.00 | 11,030.00 | 11,030.00 | 30,785 |
| 2026-04-28 | 10,790.00 | 10,950.00 | 10,790.00 | 10,860.00 | 10,860.00 | 18,711 |
| 2026-04-27 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 11,421 |
| 2026-04-24 | 10,760.00 | 10,850.00 | 10,730.00 | 10,850.00 | 10,850.00 | 9,957 |
| 2026-04-23 | 10,870.00 | 10,870.00 | 10,650.00 | 10,760.00 | 10,760.00 | 13,682 |
| 2026-04-22 | 10,840.00 | 10,990.00 | 10,790.00 | 10,830.00 | 10,830.00 | 21,694 |
| 2026-04-21 | 10,790.00 | 10,840.00 | 10,760.00 | 10,820.00 | 10,820.00 | 10,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.