Asiana IDT Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	18,000.00	18,300.00	17,950.00	18,000.00	15,209.97	15,551
2021-11-19	18,050.00	18,200.00	17,850.00	18,150.00	15,336.72	25,094
2021-11-18	18,600.00	18,600.00	17,800.00	18,100.00	15,294.47	20,663
2021-11-17	18,900.00	19,100.00	18,300.00	18,500.00	15,632.47	23,872
2021-11-16	18,800.00	19,150.00	18,750.00	18,900.00	15,970.47	20,262
2021-11-15	19,350.00	19,450.00	18,750.00	18,950.00	16,012.72	16,302
2021-11-12	18,300.00	18,750.00	18,050.00	18,750.00	15,843.72	13,414
2021-11-11	18,550.00	18,650.00	18,100.00	18,250.00	15,421.22	27,674
2021-11-10	19,300.00	19,900.00	18,450.00	18,550.00	15,674.72	39,703
2021-11-09	19,700.00	20,050.00	19,300.00	19,300.00	16,308.47	19,695
2021-11-08	19,850.00	20,200.00	19,600.00	19,900.00	16,815.46	37,422
2021-11-05	19,700.00	19,700.00	18,950.00	19,400.00	16,392.97	26,942
2021-11-04	20,200.00	20,200.00	19,350.00	19,650.00	16,604.22	38,937
2021-11-03	20,250.00	20,300.00	19,800.00	19,900.00	16,815.46	21,699
2021-11-02	20,050.00	20,550.00	20,050.00	20,250.00	17,111.21	18,670
2021-11-01	20,250.00	20,400.00	19,900.00	20,100.00	16,984.46	26,159
2021-10-29	21,250.00	21,250.00	20,250.00	20,300.00	17,153.46	30,538
2021-10-28	20,650.00	21,700.00	20,650.00	20,950.00	17,702.71	56,197
2021-10-27	21,300.00	21,300.00	20,800.00	20,900.00	17,660.46	15,453
2021-10-26	21,500.00	21,500.00	21,050.00	21,300.00	17,998.46	31,423
2021-10-25	20,500.00	21,350.00	20,400.00	21,000.00	17,744.96	43,236
2021-10-22	20,000.00	20,550.00	20,000.00	20,450.00	17,280.21	14,032
2021-10-21	20,600.00	20,600.00	20,250.00	20,250.00	17,111.21	12,524

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.