Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 18,000.00 | 18,300.00 | 17,800.00 | 17,950.00 | 15,167.72 | 14,718 |
| 2021-11-22 | 18,000.00 | 18,300.00 | 17,950.00 | 18,000.00 | 15,209.97 | 15,551 |
| 2021-11-19 | 18,050.00 | 18,200.00 | 17,850.00 | 18,150.00 | 15,336.72 | 25,094 |
| 2021-11-18 | 18,600.00 | 18,600.00 | 17,800.00 | 18,100.00 | 15,294.47 | 20,663 |
| 2021-11-17 | 18,900.00 | 19,100.00 | 18,300.00 | 18,500.00 | 15,632.47 | 23,872 |
| 2021-11-16 | 18,800.00 | 19,150.00 | 18,750.00 | 18,900.00 | 15,970.47 | 20,262 |
| 2021-11-15 | 19,350.00 | 19,450.00 | 18,750.00 | 18,950.00 | 16,012.72 | 16,302 |
| 2021-11-12 | 18,300.00 | 18,750.00 | 18,050.00 | 18,750.00 | 15,843.72 | 13,414 |
| 2021-11-11 | 18,550.00 | 18,650.00 | 18,100.00 | 18,250.00 | 15,421.22 | 27,674 |
| 2021-11-10 | 19,300.00 | 19,900.00 | 18,450.00 | 18,550.00 | 15,674.72 | 39,703 |
| 2021-11-09 | 19,700.00 | 20,050.00 | 19,300.00 | 19,300.00 | 16,308.47 | 19,695 |
| 2021-11-08 | 19,850.00 | 20,200.00 | 19,600.00 | 19,900.00 | 16,815.46 | 37,422 |
| 2021-11-05 | 19,700.00 | 19,700.00 | 18,950.00 | 19,400.00 | 16,392.97 | 26,942 |
| 2021-11-04 | 20,200.00 | 20,200.00 | 19,350.00 | 19,650.00 | 16,604.22 | 38,937 |
| 2021-11-03 | 20,250.00 | 20,300.00 | 19,800.00 | 19,900.00 | 16,815.46 | 21,699 |
| 2021-11-02 | 20,050.00 | 20,550.00 | 20,050.00 | 20,250.00 | 17,111.21 | 18,670 |
| 2021-11-01 | 20,250.00 | 20,400.00 | 19,900.00 | 20,100.00 | 16,984.46 | 26,159 |
| 2021-10-29 | 21,250.00 | 21,250.00 | 20,250.00 | 20,300.00 | 17,153.46 | 30,538 |
| 2021-10-28 | 20,650.00 | 21,700.00 | 20,650.00 | 20,950.00 | 17,702.71 | 56,197 |
| 2021-10-27 | 21,300.00 | 21,300.00 | 20,800.00 | 20,900.00 | 17,660.46 | 15,453 |
| 2021-10-26 | 21,500.00 | 21,500.00 | 21,050.00 | 21,300.00 | 17,998.46 | 31,423 |
| 2021-10-25 | 20,500.00 | 21,350.00 | 20,400.00 | 21,000.00 | 17,744.96 | 43,236 |
| 2021-10-22 | 20,000.00 | 20,550.00 | 20,000.00 | 20,450.00 | 17,280.21 | 14,032 |
| 2021-10-21 | 20,600.00 | 20,600.00 | 20,250.00 | 20,250.00 | 17,111.21 | 12,524 |
| 2021-10-20 | 20,600.00 | 20,700.00 | 20,350.00 | 20,600.00 | 17,406.96 | 14,112 |
| 2021-10-19 | 20,550.00 | 20,700.00 | 20,400.00 | 20,550.00 | 17,364.71 | 12,348 |
| 2021-10-18 | 20,700.00 | 20,700.00 | 20,300.00 | 20,600.00 | 17,406.96 | 10,881 |
| 2021-10-15 | 20,950.00 | 20,950.00 | 20,400.00 | 20,550.00 | 17,364.71 | 23,171 |
| 2021-10-14 | 20,450.00 | 20,800.00 | 20,450.00 | 20,600.00 | 17,406.96 | 21,134 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.