Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 10,830.00 | 10,880.00 | 10,710.00 | 10,780.00 | 10,780.00 | 9,398 |
| 2026-04-17 | 10,890.00 | 10,890.00 | 10,730.00 | 10,830.00 | 10,830.00 | 13,840 |
| 2026-04-16 | 10,790.00 | 11,090.00 | 10,710.00 | 10,850.00 | 10,850.00 | 36,844 |
| 2026-04-15 | 10,640.00 | 10,870.00 | 10,560.00 | 10,790.00 | 10,790.00 | 28,613 |
| 2026-04-14 | 10,750.00 | 10,770.00 | 10,540.00 | 10,560.00 | 10,560.00 | 24,607 |
| 2026-04-13 | 10,440.00 | 10,540.00 | 10,400.00 | 10,450.00 | 10,450.00 | 6,166 |
| 2026-04-10 | 10,400.00 | 10,580.00 | 10,400.00 | 10,440.00 | 10,440.00 | 17,999 |
| 2026-04-09 | 10,400.00 | 10,480.00 | 10,330.00 | 10,400.00 | 10,400.00 | 13,117 |
| 2026-04-08 | 10,370.00 | 10,600.00 | 10,370.00 | 10,400.00 | 10,400.00 | 19,124 |
| 2026-04-07 | 10,330.00 | 10,450.00 | 10,200.00 | 10,290.00 | 10,290.00 | 11,668 |
| 2026-04-06 | 10,410.00 | 10,440.00 | 10,280.00 | 10,400.00 | 10,400.00 | 7,362 |
| 2026-04-03 | 10,300.00 | 10,450.00 | 10,270.00 | 10,330.00 | 10,330.00 | 13,006 |
| 2026-04-02 | 10,490.00 | 10,650.00 | 10,140.00 | 10,220.00 | 10,220.00 | 28,355 |
| 2026-04-01 | 10,300.00 | 10,580.00 | 10,300.00 | 10,510.00 | 10,510.00 | 24,742 |
| 2026-03-31 | 10,400.00 | 10,490.00 | 10,140.00 | 10,210.00 | 10,210.00 | 37,622 |
| 2026-03-30 | 10,220.00 | 10,570.00 | 10,180.00 | 10,400.00 | 10,400.00 | 53,702 |
| 2026-03-27 | 10,750.00 | 10,820.00 | 10,150.00 | 10,630.00 | 10,630.00 | 81,904 |
| 2026-03-26 | 10,810.00 | 11,450.00 | 10,620.00 | 10,750.00 | 10,750.00 | 262,221 |
| 2026-03-25 | 10,590.00 | 11,500.00 | 10,450.00 | 10,810.00 | 10,810.00 | 395,238 |
| 2026-03-24 | 10,100.00 | 12,420.00 | 10,020.00 | 10,540.00 | 10,540.00 | 2,906,564 |
| 2026-03-23 | 10,160.00 | 10,360.00 | 10,020.00 | 10,040.00 | 10,040.00 | 12,917 |
| 2026-03-20 | 10,110.00 | 10,470.00 | 10,070.00 | 10,360.00 | 10,360.00 | 11,986 |
| 2026-03-19 | 10,250.00 | 10,370.00 | 10,010.00 | 10,110.00 | 10,110.00 | 12,293 |
| 2026-03-18 | 10,050.00 | 10,180.00 | 9,990.00 | 10,170.00 | 10,170.00 | 9,799 |
| 2026-03-17 | 10,150.00 | 10,170.00 | 10,000.00 | 10,040.00 | 10,040.00 | 12,488 |
| 2026-03-16 | 9,930.00 | 10,230.00 | 9,920.00 | 10,040.00 | 10,040.00 | 6,881 |
| 2026-03-13 | 10,180.00 | 10,200.00 | 10,010.00 | 10,110.00 | 10,110.00 | 6,918 |
| 2026-03-12 | 10,070.00 | 10,260.00 | 10,040.00 | 10,090.00 | 10,090.00 | 6,192 |
| 2026-03-11 | 10,240.00 | 10,300.00 | 10,080.00 | 10,090.00 | 10,090.00 | 11,645 |
| 2026-03-10 | 10,120.00 | 10,320.00 | 9,960.00 | 10,050.00 | 10,050.00 | 13,078 |
| 2026-03-09 | 10,290.00 | 10,290.00 | 9,610.00 | 9,830.00 | 9,830.00 | 20,478 |
| 2026-03-06 | 10,430.00 | 10,430.00 | 10,030.00 | 10,130.00 | 10,130.00 | 30,964 |
| 2026-03-05 | 9,750.00 | 10,580.00 | 9,750.00 | 10,470.00 | 10,470.00 | 26,877 |
| 2026-03-04 | 10,300.00 | 10,460.00 | 9,520.00 | 9,600.00 | 9,600.00 | 55,101 |
| 2026-03-03 | 10,630.00 | 10,700.00 | 10,470.00 | 10,470.00 | 10,470.00 | 29,667 |
| 2026-02-27 | 10,900.00 | 10,920.00 | 10,770.00 | 10,780.00 | 10,780.00 | 27,242 |
| 2026-02-26 | 11,230.00 | 11,230.00 | 10,940.00 | 10,950.00 | 10,950.00 | 20,593 |
| 2026-02-25 | 11,080.00 | 11,400.00 | 10,990.00 | 11,170.00 | 11,170.00 | 49,565 |
| 2026-02-24 | 11,110.00 | 11,110.00 | 10,970.00 | 11,060.00 | 11,060.00 | 21,004 |
| 2026-02-23 | 10,810.00 | 11,380.00 | 10,760.00 | 11,110.00 | 11,110.00 | 50,650 |
| 2026-02-20 | 10,800.00 | 10,840.00 | 10,760.00 | 10,810.00 | 10,810.00 | 10,976 |
| 2026-02-19 | 10,840.00 | 10,890.00 | 10,760.00 | 10,800.00 | 10,800.00 | 9,576 |
| 2026-02-13 | 10,920.00 | 10,930.00 | 10,760.00 | 10,800.00 | 10,800.00 | 9,430 |
| 2026-02-12 | 10,960.00 | 10,990.00 | 10,850.00 | 10,920.00 | 10,920.00 | 13,284 |
| 2026-02-11 | 10,920.00 | 10,980.00 | 10,700.00 | 10,970.00 | 10,970.00 | 12,978 |
| 2026-02-10 | 10,730.00 | 10,940.00 | 10,730.00 | 10,920.00 | 10,920.00 | 16,684 |
| 2026-02-09 | 10,850.00 | 10,850.00 | 10,680.00 | 10,740.00 | 10,740.00 | 10,124 |
| 2026-02-06 | 10,950.00 | 10,950.00 | 10,510.00 | 10,750.00 | 10,750.00 | 13,748 |
| 2026-02-05 | 10,880.00 | 10,980.00 | 10,710.00 | 10,820.00 | 10,820.00 | 23,363 |
| 2026-02-04 | 10,660.00 | 10,800.00 | 10,660.00 | 10,780.00 | 10,780.00 | 8,210 |
| 2026-02-03 | 10,720.00 | 10,870.00 | 10,640.00 | 10,730.00 | 10,730.00 | 10,277 |
| 2026-02-02 | 10,960.00 | 10,960.00 | 10,600.00 | 10,680.00 | 10,680.00 | 22,175 |
| 2026-01-30 | 10,860.00 | 11,100.00 | 10,860.00 | 10,960.00 | 10,960.00 | 20,738 |
| 2026-01-29 | 11,130.00 | 11,130.00 | 10,930.00 | 10,930.00 | 10,930.00 | 24,730 |
| 2026-01-28 | 11,130.00 | 11,130.00 | 11,030.00 | 11,130.00 | 11,130.00 | 10,082 |
| 2026-01-27 | 11,180.00 | 11,190.00 | 11,020.00 | 11,080.00 | 11,080.00 | 15,512 |
| 2026-01-26 | 11,000.00 | 11,180.00 | 10,990.00 | 11,120.00 | 11,120.00 | 11,005 |
| 2026-01-23 | 10,880.00 | 11,000.00 | 10,850.00 | 11,000.00 | 11,000.00 | 10,858 |
| 2026-01-22 | 11,000.00 | 11,110.00 | 10,810.00 | 10,880.00 | 10,880.00 | 17,385 |
| 2026-01-21 | 11,140.00 | 11,140.00 | 10,840.00 | 11,000.00 | 11,000.00 | 16,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.