Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 11,010.00 | 11,140.00 | 11,000.00 | 11,140.00 | 11,140.00 | 10,560 |
| 2026-01-19 | 11,000.00 | 11,100.00 | 10,970.00 | 11,020.00 | 11,020.00 | 13,530 |
| 2026-01-16 | 11,040.00 | 11,200.00 | 10,980.00 | 11,090.00 | 11,090.00 | 15,477 |
| 2026-01-15 | 11,060.00 | 11,060.00 | 10,890.00 | 10,950.00 | 10,950.00 | 5,471 |
| 2026-01-14 | 10,970.00 | 11,050.00 | 10,800.00 | 10,970.00 | 10,970.00 | 9,387 |
| 2026-01-13 | 11,060.00 | 11,100.00 | 10,840.00 | 10,970.00 | 10,970.00 | 20,092 |
| 2026-01-12 | 11,130.00 | 11,170.00 | 11,000.00 | 11,060.00 | 11,060.00 | 7,574 |
| 2026-01-09 | 11,020.00 | 11,130.00 | 10,950.00 | 11,130.00 | 11,130.00 | 11,555 |
| 2026-01-08 | 11,080.00 | 11,260.00 | 11,070.00 | 11,100.00 | 11,100.00 | 6,002 |
| 2026-01-07 | 11,330.00 | 11,330.00 | 11,010.00 | 11,090.00 | 11,090.00 | 9,425 |
| 2026-01-06 | 11,250.00 | 11,350.00 | 11,220.00 | 11,270.00 | 11,270.00 | 13,769 |
| 2026-01-05 | 11,340.00 | 11,340.00 | 11,270.00 | 11,310.00 | 11,310.00 | 4,590 |
| 2026-01-02 | 11,470.00 | 11,470.00 | 11,210.00 | 11,340.00 | 11,340.00 | 18,670 |
| 2025-12-30 | 11,400.00 | 11,550.00 | 11,300.00 | 11,380.00 | 11,380.00 | 9,638 |
| 2025-12-29 | 11,730.00 | 11,730.00 | 11,410.00 | 11,480.00 | 11,480.00 | 4,333 |
| 2025-12-26 | 11,760.00 | 11,850.00 | 11,750.00 | 11,810.00 | 11,310.00 | 14,779 |
| 2025-12-24 | 11,700.00 | 11,840.00 | 11,680.00 | 11,760.00 | 11,262.12 | 7,549 |
| 2025-12-23 | 11,620.00 | 11,770.00 | 11,620.00 | 11,740.00 | 11,242.96 | 7,635 |
| 2025-12-22 | 11,630.00 | 11,760.00 | 11,610.00 | 11,650.00 | 11,156.77 | 5,384 |
| 2025-12-19 | 11,480.00 | 11,620.00 | 11,480.00 | 11,590.00 | 11,099.31 | 3,909 |
| 2025-12-18 | 11,460.00 | 11,540.00 | 11,410.00 | 11,480.00 | 10,993.97 | 2,739 |
| 2025-12-17 | 11,510.00 | 11,620.00 | 11,400.00 | 11,530.00 | 11,041.85 | 7,066 |
| 2025-12-16 | 11,560.00 | 11,650.00 | 11,490.00 | 11,500.00 | 11,013.12 | 8,802 |
| 2025-12-15 | 11,610.00 | 11,680.00 | 11,540.00 | 11,620.00 | 11,128.04 | 12,383 |
| 2025-12-12 | 11,560.00 | 11,620.00 | 11,520.00 | 11,620.00 | 11,128.04 | 5,370 |
| 2025-12-11 | 11,440.00 | 11,620.00 | 11,430.00 | 11,570.00 | 11,080.16 | 4,060 |
| 2025-12-10 | 11,480.00 | 11,550.00 | 11,300.00 | 11,420.00 | 10,936.51 | 8,746 |
| 2025-12-09 | 11,510.00 | 11,650.00 | 11,350.00 | 11,470.00 | 10,984.39 | 12,522 |
| 2025-12-08 | 11,240.00 | 12,880.00 | 11,050.00 | 11,470.00 | 10,984.39 | 175,014 |
| 2025-12-05 | 11,270.00 | 11,270.00 | 11,150.00 | 11,180.00 | 10,706.67 | 3,352 |
| 2025-12-04 | 11,230.00 | 11,270.00 | 11,100.00 | 11,210.00 | 10,735.40 | 3,221 |
| 2025-12-03 | 11,080.00 | 11,220.00 | 11,080.00 | 11,140.00 | 10,668.37 | 3,104 |
| 2025-12-02 | 11,130.00 | 11,230.00 | 11,120.00 | 11,170.00 | 10,697.10 | 404 |
| 2025-12-01 | 11,120.00 | 11,190.00 | 11,090.00 | 11,100.00 | 10,630.06 | 2,717 |
| 2025-11-28 | 11,070.00 | 11,100.00 | 11,050.00 | 11,090.00 | 10,620.48 | 1,450 |
| 2025-11-27 | 11,040.00 | 11,130.00 | 11,020.00 | 11,090.00 | 10,620.48 | 5,657 |
| 2025-11-26 | 11,020.00 | 11,140.00 | 11,020.00 | 11,110.00 | 10,639.64 | 4,009 |
| 2025-11-25 | 11,030.00 | 11,200.00 | 11,000.00 | 11,020.00 | 10,553.45 | 2,994 |
| 2025-11-24 | 11,050.00 | 11,160.00 | 11,020.00 | 11,100.00 | 10,630.06 | 3,479 |
| 2025-11-21 | 11,140.00 | 11,150.00 | 11,000.00 | 11,090.00 | 10,620.48 | 7,455 |
| 2025-11-20 | 11,020.00 | 11,400.00 | 11,020.00 | 11,160.00 | 10,687.52 | 4,392 |
| 2025-11-19 | 10,930.00 | 11,530.00 | 10,930.00 | 11,110.00 | 10,639.64 | 11,538 |
| 2025-11-18 | 11,060.00 | 11,140.00 | 11,000.00 | 11,000.00 | 10,534.29 | 5,311 |
| 2025-11-17 | 11,220.00 | 11,220.00 | 11,130.00 | 11,170.00 | 10,697.10 | 2,008 |
| 2025-11-14 | 11,320.00 | 11,320.00 | 11,120.00 | 11,220.00 | 10,744.98 | 4,649 |
| 2025-11-13 | 11,280.00 | 11,380.00 | 11,230.00 | 11,350.00 | 10,869.48 | 2,622 |
| 2025-11-12 | 11,100.00 | 11,320.00 | 11,070.00 | 11,280.00 | 10,802.44 | 9,280 |
| 2025-11-11 | 11,180.00 | 11,310.00 | 11,070.00 | 11,110.00 | 10,639.64 | 7,659 |
| 2025-11-10 | 11,030.00 | 11,290.00 | 11,030.00 | 11,150.00 | 10,677.94 | 5,501 |
| 2025-11-07 | 11,310.00 | 11,310.00 | 11,070.00 | 11,150.00 | 10,677.94 | 15,412 |
| 2025-11-06 | 11,400.00 | 11,500.00 | 11,290.00 | 11,290.00 | 10,812.02 | 13,202 |
| 2025-11-05 | 11,530.00 | 11,530.00 | 11,300.00 | 11,330.00 | 10,850.32 | 18,860 |
| 2025-11-04 | 11,610.00 | 11,610.00 | 11,500.00 | 11,550.00 | 11,061.01 | 2,977 |
| 2025-11-03 | 11,610.00 | 11,710.00 | 11,560.00 | 11,640.00 | 11,147.20 | 7,649 |
| 2025-10-31 | 11,750.00 | 11,760.00 | 11,670.00 | 11,700.00 | 11,204.66 | 2,643 |
| 2025-10-30 | 11,700.00 | 11,800.00 | 11,660.00 | 11,710.00 | 11,214.23 | 5,393 |
| 2025-10-29 | 11,770.00 | 11,820.00 | 11,720.00 | 11,720.00 | 11,223.81 | 5,376 |
| 2025-10-28 | 11,790.00 | 11,920.00 | 11,720.00 | 11,770.00 | 11,271.69 | 3,550 |
| 2025-10-27 | 11,800.00 | 11,900.00 | 11,720.00 | 11,790.00 | 11,290.85 | 3,115 |
| 2025-10-24 | 11,890.00 | 11,890.00 | 11,680.00 | 11,750.00 | 11,252.54 | 3,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.