Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,990.00 | 11,990.00 | 11,690.00 | 11,780.00 | 11,281.27 | 7,467 |
| 2025-10-22 | 11,600.00 | 11,840.00 | 11,580.00 | 11,760.00 | 11,262.12 | 7,252 |
| 2025-10-21 | 11,640.00 | 11,660.00 | 11,570.00 | 11,630.00 | 11,137.62 | 3,176 |
| 2025-10-20 | 11,700.00 | 11,700.00 | 11,520.00 | 11,600.00 | 11,108.89 | 2,459 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.