Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,990.00 | 11,990.00 | 11,690.00 | 11,780.00 | 11,281.27 | 7,467 |
| 2025-10-22 | 11,600.00 | 11,840.00 | 11,580.00 | 11,760.00 | 11,262.12 | 7,252 |
| 2025-10-21 | 11,640.00 | 11,660.00 | 11,570.00 | 11,630.00 | 11,137.62 | 3,176 |
| 2025-10-20 | 11,700.00 | 11,700.00 | 11,520.00 | 11,600.00 | 11,108.89 | 2,459 |
| 2025-10-17 | 11,650.00 | 11,700.00 | 11,570.00 | 11,680.00 | 11,185.50 | 3,880 |
| 2025-10-16 | 11,620.00 | 11,760.00 | 11,600.00 | 11,690.00 | 11,195.08 | 3,403 |
| 2025-10-15 | 11,530.00 | 11,640.00 | 11,520.00 | 11,640.00 | 11,147.20 | 2,564 |
| 2025-10-14 | 11,470.00 | 12,120.00 | 11,470.00 | 11,550.00 | 11,061.01 | 8,898 |
| 2025-10-13 | 11,590.00 | 11,590.00 | 11,450.00 | 11,580.00 | 11,089.74 | 6,852 |
| 2025-10-10 | 11,620.00 | 11,680.00 | 11,580.00 | 11,660.00 | 11,166.35 | 3,510 |
| 2025-10-02 | 11,720.00 | 11,730.00 | 11,670.00 | 11,700.00 | 11,204.66 | 1,671 |
| 2025-10-01 | 11,730.00 | 11,750.00 | 11,610.00 | 11,720.00 | 11,223.81 | 5,559 |
| 2025-09-30 | 11,760.00 | 11,790.00 | 11,680.00 | 11,700.00 | 11,204.66 | 4,777 |
| 2025-09-29 | 11,650.00 | 11,800.00 | 11,620.00 | 11,680.00 | 11,185.50 | 2,797 |
| 2025-09-26 | 11,820.00 | 11,820.00 | 11,610.00 | 11,640.00 | 11,147.20 | 3,554 |
| 2025-09-25 | 11,770.00 | 11,770.00 | 11,670.00 | 11,750.00 | 11,252.54 | 7,997 |
| 2025-09-24 | 11,830.00 | 11,830.00 | 11,670.00 | 11,710.00 | 11,214.23 | 10,101 |
| 2025-09-23 | 11,710.00 | 11,830.00 | 11,690.00 | 11,830.00 | 11,329.15 | 4,227 |
| 2025-09-22 | 11,780.00 | 11,850.00 | 11,710.00 | 11,710.00 | 11,214.23 | 6,531 |
| 2025-09-19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,300.42 | 0 |
| 2025-09-18 | 11,800.00 | 11,830.00 | 11,720.00 | 11,800.00 | 11,300.42 | 6,640 |
| 2025-09-17 | 11,750.00 | 11,830.00 | 11,750.00 | 11,790.00 | 11,290.85 | 3,801 |
| 2025-09-16 | 11,840.00 | 11,840.00 | 11,730.00 | 11,770.00 | 11,271.69 | 2,716 |
| 2025-09-15 | 11,820.00 | 11,830.00 | 11,680.00 | 11,800.00 | 11,300.42 | 4,504 |
| 2025-09-12 | 12,000.00 | 12,000.00 | 11,770.00 | 11,820.00 | 11,319.58 | 6,720 |
| 2025-09-11 | 11,850.00 | 11,900.00 | 11,800.00 | 11,840.00 | 11,338.73 | 3,669 |
| 2025-09-10 | 11,700.00 | 12,000.00 | 11,690.00 | 11,860.00 | 11,357.88 | 5,184 |
| 2025-09-09 | 11,600.00 | 11,820.00 | 11,600.00 | 11,710.00 | 11,214.23 | 7,208 |
| 2025-09-08 | 11,580.00 | 11,750.00 | 11,550.00 | 11,610.00 | 11,118.47 | 9,737 |
| 2025-09-05 | 11,640.00 | 11,640.00 | 11,520.00 | 11,520.00 | 11,032.28 | 2,528 |
| 2025-09-04 | 11,600.00 | 11,620.00 | 11,520.00 | 11,560.00 | 11,070.58 | 5,464 |
| 2025-09-03 | 11,590.00 | 11,690.00 | 11,490.00 | 11,550.00 | 11,061.01 | 9,895 |
| 2025-09-02 | 11,390.00 | 11,650.00 | 11,390.00 | 11,560.00 | 11,070.58 | 1,636 |
| 2025-09-01 | 11,360.00 | 11,600.00 | 11,360.00 | 11,490.00 | 11,003.55 | 3,532 |
| 2025-08-29 | 11,520.00 | 11,620.00 | 11,480.00 | 11,540.00 | 11,051.43 | 3,886 |
| 2025-08-28 | 11,660.00 | 11,690.00 | 11,520.00 | 11,600.00 | 11,108.89 | 2,855 |
| 2025-08-27 | 11,690.00 | 11,690.00 | 11,600.00 | 11,670.00 | 11,175.93 | 2,290 |
| 2025-08-26 | 11,710.00 | 11,710.00 | 11,630.00 | 11,690.00 | 11,195.08 | 1,972 |
| 2025-08-25 | 11,700.00 | 11,940.00 | 11,660.00 | 11,720.00 | 11,223.81 | 5,084 |
| 2025-08-22 | 11,730.00 | 11,800.00 | 11,610.00 | 11,690.00 | 11,195.08 | 4,274 |
| 2025-08-21 | 11,740.00 | 11,860.00 | 11,710.00 | 11,730.00 | 11,233.39 | 950 |
| 2025-08-20 | 11,850.00 | 11,850.00 | 11,600.00 | 11,720.00 | 11,223.81 | 5,331 |
| 2025-08-19 | 11,870.00 | 11,900.00 | 11,780.00 | 11,840.00 | 11,338.73 | 3,959 |
| 2025-08-18 | 12,050.00 | 12,120.00 | 11,870.00 | 11,870.00 | 11,367.46 | 3,721 |
| 2025-08-14 | 12,160.00 | 12,160.00 | 12,000.00 | 12,000.00 | 11,491.96 | 1,297 |
| 2025-08-13 | 12,150.00 | 12,170.00 | 12,050.00 | 12,150.00 | 11,635.61 | 1,479 |
| 2025-08-12 | 11,940.00 | 12,300.00 | 11,940.00 | 12,130.00 | 11,616.45 | 10,570 |
| 2025-08-11 | 12,070.00 | 12,090.00 | 11,890.00 | 11,940.00 | 11,434.50 | 3,926 |
| 2025-08-08 | 11,840.00 | 12,050.00 | 11,790.00 | 12,000.00 | 11,491.96 | 7,161 |
| 2025-08-07 | 12,060.00 | 12,070.00 | 11,890.00 | 11,950.00 | 11,444.07 | 1,462 |
| 2025-08-06 | 11,640.00 | 11,980.00 | 11,620.00 | 11,970.00 | 11,463.23 | 5,390 |
| 2025-08-05 | 11,670.00 | 11,850.00 | 11,540.00 | 11,670.00 | 11,175.93 | 3,911 |
| 2025-08-04 | 11,400.00 | 11,580.00 | 11,260.00 | 11,540.00 | 11,051.43 | 7,970 |
| 2025-08-01 | 11,630.00 | 11,720.00 | 11,360.00 | 11,420.00 | 10,936.51 | 15,183 |
| 2025-07-31 | 11,950.00 | 11,950.00 | 11,680.00 | 11,720.00 | 11,223.81 | 12,500 |
| 2025-07-30 | 11,960.00 | 11,960.00 | 11,550.00 | 11,790.00 | 11,290.85 | 6,032 |
| 2025-07-29 | 11,800.00 | 11,950.00 | 11,710.00 | 11,920.00 | 11,415.34 | 3,516 |
| 2025-07-28 | 12,060.00 | 12,060.00 | 11,830.00 | 11,840.00 | 11,338.73 | 7,973 |
| 2025-07-25 | 12,030.00 | 12,180.00 | 11,990.00 | 12,060.00 | 11,549.42 | 3,675 |
| 2025-07-24 | 12,200.00 | 12,270.00 | 12,020.00 | 12,020.00 | 11,511.11 | 9,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.