Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 12,260.00 | 12,320.00 | 12,050.00 | 12,200.00 | 11,683.49 | 5,573 |
| 2025-07-22 | 12,490.00 | 12,530.00 | 12,220.00 | 12,240.00 | 11,721.80 | 18,478 |
| 2025-07-21 | 12,370.00 | 12,600.00 | 12,370.00 | 12,470.00 | 11,942.06 | 5,433 |
| 2025-07-18 | 12,590.00 | 12,590.00 | 12,360.00 | 12,390.00 | 11,865.44 | 7,293 |
| 2025-07-17 | 12,440.00 | 12,800.00 | 12,350.00 | 12,470.00 | 11,942.06 | 13,253 |
| 2025-07-16 | 12,460.00 | 12,560.00 | 12,400.00 | 12,440.00 | 11,913.33 | 9,803 |
| 2025-07-15 | 12,500.00 | 12,640.00 | 12,390.00 | 12,560.00 | 12,028.25 | 14,754 |
| 2025-07-14 | 12,350.00 | 12,570.00 | 12,350.00 | 12,530.00 | 11,999.52 | 15,784 |
| 2025-07-11 | 12,410.00 | 12,500.00 | 12,290.00 | 12,350.00 | 11,827.14 | 20,132 |
| 2025-07-10 | 12,090.00 | 12,400.00 | 12,090.00 | 12,300.00 | 11,779.25 | 4,226 |
| 2025-07-09 | 12,080.00 | 12,300.00 | 12,070.00 | 12,180.00 | 11,664.34 | 4,685 |
| 2025-07-08 | 12,200.00 | 12,240.00 | 12,000.00 | 12,070.00 | 11,558.99 | 4,994 |
| 2025-07-07 | 12,100.00 | 12,240.00 | 12,060.00 | 12,140.00 | 11,626.03 | 3,004 |
| 2025-07-04 | 12,170.00 | 12,260.00 | 12,100.00 | 12,150.00 | 11,635.61 | 4,977 |
| 2025-07-03 | 11,980.00 | 12,280.00 | 11,980.00 | 12,260.00 | 11,740.95 | 10,987 |
| 2025-07-02 | 12,120.00 | 12,130.00 | 11,860.00 | 12,080.00 | 11,568.57 | 4,996 |
| 2025-07-01 | 11,960.00 | 12,190.00 | 11,910.00 | 12,010.00 | 11,501.53 | 4,977 |
| 2025-06-30 | 11,770.00 | 12,200.00 | 11,770.00 | 11,950.00 | 11,444.07 | 12,120 |
| 2025-06-27 | 12,040.00 | 12,180.00 | 11,770.00 | 11,840.00 | 11,338.73 | 11,705 |
| 2025-06-26 | 12,230.00 | 12,340.00 | 11,920.00 | 12,020.00 | 11,511.11 | 13,871 |
| 2025-06-25 | 12,360.00 | 12,500.00 | 12,080.00 | 12,220.00 | 11,702.64 | 27,903 |
| 2025-06-24 | 12,460.00 | 12,580.00 | 12,290.00 | 12,370.00 | 11,846.29 | 12,154 |
| 2025-06-23 | 12,450.00 | 12,560.00 | 12,140.00 | 12,450.00 | 11,922.90 | 15,728 |
| 2025-06-20 | 12,350.00 | 12,730.00 | 12,300.00 | 12,570.00 | 12,037.82 | 27,166 |
| 2025-06-19 | 11,890.00 | 12,480.00 | 11,720.00 | 12,460.00 | 11,932.48 | 56,270 |
| 2025-06-18 | 11,700.00 | 11,990.00 | 11,680.00 | 11,820.00 | 11,319.58 | 7,698 |
| 2025-06-17 | 11,640.00 | 11,850.00 | 11,460.00 | 11,690.00 | 11,195.08 | 12,370 |
| 2025-06-16 | 11,600.00 | 11,700.00 | 11,490.00 | 11,690.00 | 11,195.08 | 3,025 |
| 2025-06-13 | 11,920.00 | 11,990.00 | 11,520.00 | 11,560.00 | 11,070.58 | 11,069 |
| 2025-06-12 | 11,860.00 | 11,990.00 | 11,750.00 | 11,900.00 | 11,396.19 | 9,874 |
| 2025-06-11 | 11,770.00 | 11,960.00 | 11,750.00 | 11,880.00 | 11,377.04 | 5,997 |
| 2025-06-10 | 11,820.00 | 11,840.00 | 11,730.00 | 11,820.00 | 11,319.58 | 4,547 |
| 2025-06-09 | 11,780.00 | 11,820.00 | 11,660.00 | 11,780.00 | 11,281.27 | 7,659 |
| 2025-06-05 | 11,790.00 | 11,850.00 | 11,640.00 | 11,770.00 | 11,271.69 | 11,939 |
| 2025-06-04 | 11,590.00 | 11,810.00 | 11,590.00 | 11,810.00 | 11,310.00 | 2,746 |
| 2025-06-02 | 11,490.00 | 11,680.00 | 11,490.00 | 11,580.00 | 11,089.74 | 4,087 |
| 2025-05-30 | 11,750.00 | 11,850.00 | 11,430.00 | 11,480.00 | 10,993.97 | 14,807 |
| 2025-05-29 | 11,700.00 | 11,790.00 | 11,550.00 | 11,700.00 | 11,204.66 | 6,445 |
| 2025-05-28 | 11,400.00 | 11,770.00 | 11,400.00 | 11,700.00 | 11,204.66 | 11,566 |
| 2025-05-27 | 11,470.00 | 11,540.00 | 11,370.00 | 11,420.00 | 10,936.51 | 1,600 |
| 2025-05-26 | 11,480.00 | 11,550.00 | 11,400.00 | 11,400.00 | 10,917.36 | 3,235 |
| 2025-05-23 | 11,450.00 | 11,520.00 | 11,410.00 | 11,420.00 | 10,936.51 | 4,383 |
| 2025-05-22 | 11,830.00 | 11,830.00 | 11,430.00 | 11,440.00 | 10,955.66 | 7,659 |
| 2025-05-21 | 11,520.00 | 11,620.00 | 11,520.00 | 11,550.00 | 11,061.01 | 5,453 |
| 2025-05-20 | 11,580.00 | 11,680.00 | 11,540.00 | 11,580.00 | 11,089.74 | 6,740 |
| 2025-05-19 | 11,550.00 | 11,820.00 | 11,490.00 | 11,590.00 | 11,099.31 | 7,870 |
| 2025-05-16 | 11,900.00 | 11,960.00 | 11,540.00 | 11,590.00 | 11,099.31 | 17,054 |
| 2025-05-15 | 12,220.00 | 12,220.00 | 11,870.00 | 11,900.00 | 11,396.19 | 18,250 |
| 2025-05-14 | 11,700.00 | 12,330.00 | 11,700.00 | 12,130.00 | 11,616.45 | 77,109 |
| 2025-05-13 | 12,130.00 | 12,130.00 | 11,620.00 | 11,620.00 | 11,128.04 | 16,991 |
| 2025-05-12 | 11,580.00 | 11,740.00 | 11,580.00 | 11,720.00 | 11,223.81 | 4,839 |
| 2025-05-09 | 11,710.00 | 11,720.00 | 11,530.00 | 11,650.00 | 11,156.77 | 8,078 |
| 2025-05-08 | 11,770.00 | 11,790.00 | 11,560.00 | 11,700.00 | 11,204.66 | 11,052 |
| 2025-05-07 | 11,380.00 | 12,410.00 | 11,350.00 | 11,640.00 | 11,147.20 | 109,920 |
| 2025-05-02 | 11,400.00 | 11,600.00 | 11,270.00 | 11,290.00 | 10,812.02 | 4,331 |
| 2025-04-30 | 11,410.00 | 11,430.00 | 11,250.00 | 11,330.00 | 10,850.32 | 6,654 |
| 2025-04-29 | 11,370.00 | 11,410.00 | 11,300.00 | 11,370.00 | 10,888.63 | 2,660 |
| 2025-04-28 | 11,390.00 | 11,420.00 | 11,280.00 | 11,340.00 | 10,859.90 | 1,454 |
| 2025-04-25 | 11,350.00 | 11,470.00 | 11,300.00 | 11,310.00 | 10,831.17 | 4,076 |
| 2025-04-24 | 11,400.00 | 11,440.00 | 11,250.00 | 11,260.00 | 10,783.29 | 6,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.