Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 11,370.00 | 11,460.00 | 11,290.00 | 11,340.00 | 10,859.90 | 5,835 |
| 2025-04-22 | 11,300.00 | 11,370.00 | 11,230.00 | 11,340.00 | 10,859.90 | 7,605 |
| 2025-04-21 | 11,140.00 | 11,350.00 | 11,110.00 | 11,310.00 | 10,831.17 | 4,132 |
| 2025-04-18 | 11,110.00 | 11,260.00 | 11,070.00 | 11,130.00 | 10,658.79 | 5,063 |
| 2025-04-17 | 10,750.00 | 11,110.00 | 10,750.00 | 11,100.00 | 10,630.06 | 8,589 |
| 2025-04-16 | 10,840.00 | 10,880.00 | 10,720.00 | 10,780.00 | 10,323.61 | 6,472 |
| 2025-04-15 | 10,670.00 | 10,780.00 | 10,610.00 | 10,780.00 | 10,323.61 | 4,383 |
| 2025-04-14 | 10,670.00 | 10,700.00 | 10,300.00 | 10,660.00 | 10,208.69 | 6,946 |
| 2025-04-11 | 10,540.00 | 10,750.00 | 10,410.00 | 10,600.00 | 10,151.23 | 5,094 |
| 2025-04-10 | 10,630.00 | 10,660.00 | 10,420.00 | 10,600.00 | 10,151.23 | 6,855 |
| 2025-04-09 | 10,290.00 | 10,290.00 | 10,000.00 | 10,150.00 | 9,720.28 | 11,763 |
| 2025-04-08 | 10,300.00 | 10,350.00 | 10,120.00 | 10,350.00 | 9,911.81 | 5,535 |
| 2025-04-07 | 10,310.00 | 10,390.00 | 10,000.00 | 10,070.00 | 9,643.67 | 14,339 |
| 2025-04-04 | 10,310.00 | 10,630.00 | 10,310.00 | 10,490.00 | 10,045.88 | 4,014 |
| 2025-04-03 | 10,370.00 | 10,630.00 | 10,310.00 | 10,490.00 | 10,045.88 | 2,746 |
| 2025-04-02 | 10,700.00 | 10,700.00 | 10,250.00 | 10,440.00 | 9,998.00 | 9,485 |
| 2025-04-01 | 10,330.00 | 10,790.00 | 10,330.00 | 10,530.00 | 10,084.19 | 8,667 |
| 2025-03-31 | 10,600.00 | 11,010.00 | 10,410.00 | 10,470.00 | 10,026.73 | 14,490 |
| 2025-03-28 | 11,060.00 | 11,090.00 | 10,900.00 | 10,910.00 | 10,448.10 | 18,346 |
| 2025-03-27 | 11,060.00 | 11,190.00 | 11,060.00 | 11,110.00 | 10,639.64 | 6,704 |
| 2025-03-26 | 11,190.00 | 11,290.00 | 11,120.00 | 11,150.00 | 10,677.94 | 12,300 |
| 2025-03-25 | 11,260.00 | 11,320.00 | 11,180.00 | 11,190.00 | 10,716.25 | 8,889 |
| 2025-03-24 | 11,220.00 | 11,400.00 | 11,200.00 | 11,260.00 | 10,783.29 | 4,590 |
| 2025-03-21 | 11,200.00 | 11,280.00 | 11,150.00 | 11,270.00 | 10,792.86 | 8,022 |
| 2025-03-20 | 11,320.00 | 11,340.00 | 11,230.00 | 11,250.00 | 10,773.71 | 6,038 |
| 2025-03-19 | 11,210.00 | 11,350.00 | 11,210.00 | 11,320.00 | 10,840.75 | 2,614 |
| 2025-03-18 | 11,370.00 | 11,370.00 | 11,270.00 | 11,300.00 | 10,821.59 | 2,950 |
| 2025-03-17 | 11,340.00 | 11,450.00 | 11,060.00 | 11,340.00 | 10,859.90 | 7,106 |
| 2025-03-14 | 11,210.00 | 11,380.00 | 11,210.00 | 11,350.00 | 10,869.48 | 3,191 |
| 2025-03-13 | 11,170.00 | 11,550.00 | 11,170.00 | 11,240.00 | 10,764.13 | 13,104 |
| 2025-03-12 | 11,120.00 | 11,260.00 | 11,120.00 | 11,180.00 | 10,706.67 | 3,883 |
| 2025-03-11 | 11,250.00 | 11,250.00 | 11,050.00 | 11,200.00 | 10,725.83 | 15,625 |
| 2025-03-10 | 11,250.00 | 11,410.00 | 11,190.00 | 11,270.00 | 10,792.86 | 11,196 |
| 2025-03-07 | 11,320.00 | 11,600.00 | 11,290.00 | 11,370.00 | 10,888.63 | 8,623 |
| 2025-03-06 | 11,480.00 | 11,480.00 | 11,360.00 | 11,430.00 | 10,946.09 | 6,975 |
| 2025-03-05 | 11,100.00 | 11,480.00 | 11,080.00 | 11,420.00 | 10,936.51 | 12,727 |
| 2025-03-04 | 11,350.00 | 11,600.00 | 11,270.00 | 11,270.00 | 10,792.86 | 20,021 |
| 2025-02-28 | 11,850.00 | 11,960.00 | 11,600.00 | 11,600.00 | 11,108.89 | 24,762 |
| 2025-02-27 | 12,100.00 | 12,100.00 | 11,910.00 | 11,930.00 | 11,424.92 | 5,495 |
| 2025-02-26 | 12,060.00 | 12,060.00 | 11,900.00 | 12,000.00 | 11,491.96 | 10,928 |
| 2025-02-25 | 12,260.00 | 12,260.00 | 11,940.00 | 12,070.00 | 11,558.99 | 8,868 |
| 2025-02-24 | 12,130.00 | 12,200.00 | 11,960.00 | 12,190.00 | 11,673.91 | 5,099 |
| 2025-02-21 | 12,090.00 | 12,190.00 | 12,070.00 | 12,130.00 | 11,616.45 | 14,805 |
| 2025-02-20 | 11,940.00 | 12,220.00 | 11,840.00 | 12,120.00 | 11,606.88 | 16,540 |
| 2025-02-19 | 11,770.00 | 11,950.00 | 11,730.00 | 11,940.00 | 11,434.50 | 16,183 |
| 2025-02-18 | 11,700.00 | 11,860.00 | 11,670.00 | 11,770.00 | 11,271.69 | 5,737 |
| 2025-02-17 | 11,700.00 | 11,880.00 | 11,700.00 | 11,800.00 | 11,300.42 | 5,262 |
| 2025-02-14 | 11,900.00 | 11,950.00 | 11,670.00 | 11,720.00 | 11,223.81 | 13,763 |
| 2025-02-13 | 11,770.00 | 11,900.00 | 11,700.00 | 11,830.00 | 11,329.15 | 4,257 |
| 2025-02-12 | 11,770.00 | 11,880.00 | 11,690.00 | 11,740.00 | 11,242.96 | 10,437 |
| 2025-02-11 | 11,970.00 | 11,970.00 | 11,700.00 | 11,850.00 | 11,348.31 | 15,825 |
| 2025-02-10 | 12,050.00 | 12,080.00 | 11,860.00 | 11,960.00 | 11,453.65 | 8,621 |
| 2025-02-07 | 11,950.00 | 12,000.00 | 11,760.00 | 11,970.00 | 11,463.23 | 14,347 |
| 2025-02-06 | 11,900.00 | 12,050.00 | 11,860.00 | 11,980.00 | 11,472.80 | 6,502 |
| 2025-02-05 | 11,690.00 | 11,950.00 | 11,690.00 | 11,900.00 | 11,396.19 | 8,409 |
| 2025-02-04 | 11,370.00 | 11,760.00 | 11,370.00 | 11,690.00 | 11,195.08 | 11,057 |
| 2025-02-03 | 11,870.00 | 11,870.00 | 11,350.00 | 11,370.00 | 10,888.63 | 38,294 |
| 2025-01-31 | 12,060.00 | 12,070.00 | 11,900.00 | 11,920.00 | 11,415.34 | 11,653 |
| 2025-01-24 | 12,000.00 | 12,100.00 | 11,930.00 | 12,070.00 | 11,558.99 | 15,997 |
| 2025-01-23 | 12,100.00 | 12,250.00 | 12,000.00 | 12,110.00 | 11,597.30 | 12,384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.