Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 17,570.00 | 17,860.00 | 17,560.00 | 17,700.00 | 16,268.24 | 30,083 |
| 2024-10-24 | 17,420.00 | 17,890.00 | 17,420.00 | 17,680.00 | 16,249.86 | 32,247 |
| 2024-10-23 | 17,420.00 | 17,770.00 | 17,420.00 | 17,570.00 | 16,148.76 | 13,478 |
| 2024-10-22 | 17,580.00 | 17,800.00 | 17,240.00 | 17,530.00 | 16,111.99 | 18,711 |
| 2024-10-21 | 17,610.00 | 17,890.00 | 17,590.00 | 17,640.00 | 16,213.10 | 26,826 |
| 2024-10-18 | 17,970.00 | 18,000.00 | 17,590.00 | 17,680.00 | 16,249.86 | 28,388 |
| 2024-10-17 | 18,120.00 | 18,150.00 | 17,700.00 | 17,970.00 | 16,516.40 | 80,964 |
| 2024-10-16 | 17,510.00 | 17,780.00 | 17,360.00 | 17,720.00 | 16,286.62 | 28,391 |
| 2024-10-15 | 17,150.00 | 17,800.00 | 17,110.00 | 17,490.00 | 16,075.23 | 33,174 |
| 2024-10-14 | 17,170.00 | 17,390.00 | 17,000.00 | 17,090.00 | 15,707.59 | 11,389 |
| 2024-10-11 | 17,150.00 | 17,540.00 | 16,990.00 | 17,090.00 | 15,707.59 | 28,154 |
| 2024-10-10 | 16,570.00 | 17,880.00 | 16,570.00 | 17,150.00 | 15,762.73 | 86,569 |
| 2024-10-08 | 16,390.00 | 16,660.00 | 16,390.00 | 16,590.00 | 15,248.03 | 5,936 |
| 2024-10-07 | 16,490.00 | 16,720.00 | 16,340.00 | 16,570.00 | 15,229.65 | 14,609 |
| 2024-10-04 | 16,240.00 | 16,500.00 | 16,240.00 | 16,270.00 | 14,953.92 | 8,961 |
| 2024-10-02 | 16,430.00 | 16,500.00 | 16,280.00 | 16,380.00 | 15,055.02 | 14,336 |
| 2024-09-30 | 16,010.00 | 16,890.00 | 16,000.00 | 16,540.00 | 15,202.08 | 46,091 |
| 2024-09-27 | 15,560.00 | 16,400.00 | 15,300.00 | 16,120.00 | 14,816.05 | 29,438 |
| 2024-09-26 | 15,100.00 | 15,600.00 | 15,100.00 | 15,600.00 | 14,338.11 | 11,310 |
| 2024-09-25 | 14,900.00 | 15,250.00 | 14,900.00 | 15,240.00 | 14,007.23 | 7,887 |
| 2024-09-24 | 14,890.00 | 15,140.00 | 14,850.00 | 15,000.00 | 13,786.65 | 7,769 |
| 2024-09-23 | 15,030.00 | 15,220.00 | 14,850.00 | 15,080.00 | 13,860.17 | 9,376 |
| 2024-09-20 | 14,920.00 | 15,060.00 | 14,910.00 | 15,030.00 | 13,814.22 | 8,197 |
| 2024-09-19 | 14,670.00 | 14,990.00 | 14,670.00 | 14,960.00 | 13,749.88 | 6,293 |
| 2024-09-13 | 14,580.00 | 14,700.00 | 14,000.00 | 14,650.00 | 13,464.96 | 5,500 |
| 2024-09-12 | 14,320.00 | 14,680.00 | 14,310.00 | 14,580.00 | 13,400.62 | 6,329 |
| 2024-09-11 | 14,250.00 | 14,510.00 | 14,130.00 | 14,340.00 | 13,180.03 | 6,563 |
| 2024-09-10 | 14,570.00 | 14,700.00 | 13,720.00 | 14,270.00 | 13,115.70 | 16,386 |
| 2024-09-09 | 14,650.00 | 14,680.00 | 14,300.00 | 14,600.00 | 13,419.00 | 9,056 |
| 2024-09-06 | 14,730.00 | 14,870.00 | 14,370.00 | 14,650.00 | 13,464.96 | 14,357 |
| 2024-09-05 | 14,810.00 | 15,330.00 | 14,680.00 | 14,990.00 | 13,777.46 | 10,157 |
| 2024-09-04 | 14,970.00 | 15,260.00 | 14,770.00 | 14,880.00 | 13,676.35 | 16,058 |
| 2024-09-03 | 15,090.00 | 15,500.00 | 15,090.00 | 15,380.00 | 14,135.91 | 10,149 |
| 2024-09-02 | 15,430.00 | 15,430.00 | 15,120.00 | 15,270.00 | 14,034.81 | 5,288 |
| 2024-08-30 | 15,060.00 | 15,290.00 | 14,550.00 | 15,290.00 | 14,053.19 | 5,257 |
| 2024-08-29 | 15,100.00 | 15,500.00 | 15,010.00 | 15,060.00 | 13,841.79 | 8,881 |
| 2024-08-28 | 15,220.00 | 15,470.00 | 15,150.00 | 15,170.00 | 13,942.89 | 7,918 |
| 2024-08-27 | 15,280.00 | 15,540.00 | 15,260.00 | 15,370.00 | 14,126.72 | 6,590 |
| 2024-08-26 | 15,530.00 | 15,650.00 | 15,330.00 | 15,370.00 | 14,126.72 | 10,567 |
| 2024-08-23 | 15,450.00 | 15,800.00 | 15,300.00 | 15,530.00 | 14,273.77 | 5,724 |
| 2024-08-22 | 16,010.00 | 16,010.00 | 15,550.00 | 15,600.00 | 14,338.11 | 13,329 |
| 2024-08-21 | 15,750.00 | 16,120.00 | 15,660.00 | 15,900.00 | 14,613.84 | 10,216 |
| 2024-08-20 | 15,550.00 | 15,870.00 | 15,500.00 | 15,790.00 | 14,512.74 | 13,676 |
| 2024-08-19 | 15,530.00 | 15,650.00 | 15,410.00 | 15,550.00 | 14,292.16 | 4,929 |
| 2024-08-16 | 15,530.00 | 15,730.00 | 15,490.00 | 15,510.00 | 14,255.39 | 10,820 |
| 2024-08-14 | 15,390.00 | 15,720.00 | 15,320.00 | 15,500.00 | 14,246.20 | 7,107 |
| 2024-08-13 | 15,470.00 | 15,650.00 | 15,010.00 | 15,310.00 | 14,071.57 | 7,683 |
| 2024-08-12 | 15,400.00 | 15,810.00 | 15,400.00 | 15,580.00 | 14,319.73 | 15,321 |
| 2024-08-09 | 15,180.00 | 15,500.00 | 15,180.00 | 15,360.00 | 14,117.53 | 9,493 |
| 2024-08-08 | 15,370.00 | 15,370.00 | 14,890.00 | 15,080.00 | 13,860.17 | 15,405 |
| 2024-08-07 | 14,500.00 | 15,810.00 | 14,500.00 | 15,370.00 | 14,126.72 | 25,449 |
| 2024-08-06 | 13,800.00 | 14,900.00 | 13,800.00 | 14,600.00 | 13,419.00 | 62,127 |
| 2024-08-05 | 15,600.00 | 15,790.00 | 12,830.00 | 13,890.00 | 12,766.43 | 68,976 |
| 2024-08-02 | 16,620.00 | 17,900.00 | 15,910.00 | 15,910.00 | 14,623.04 | 115,908 |
| 2024-08-01 | 16,200.00 | 17,900.00 | 16,200.00 | 16,640.00 | 15,293.99 | 181,996 |
| 2024-07-31 | 15,930.00 | 16,560.00 | 15,930.00 | 16,190.00 | 14,880.39 | 6,339 |
| 2024-07-30 | 16,320.00 | 16,510.00 | 16,120.00 | 16,170.00 | 14,862.00 | 11,193 |
| 2024-07-29 | 15,780.00 | 16,470.00 | 15,730.00 | 16,470.00 | 15,137.74 | 14,505 |
| 2024-07-26 | 15,570.00 | 15,990.00 | 15,570.00 | 15,680.00 | 14,411.64 | 8,164 |
| 2024-07-25 | 15,890.00 | 15,940.00 | 15,450.00 | 15,780.00 | 14,503.55 | 12,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.