Miwon Specialty Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	144,000.00	149,500.00	144,000.00	144,500.00	137,898.93	452
2024-07-23	143,000.00	145,000.00	143,000.00	144,000.00	137,421.78	64
2024-07-22	146,000.00	146,000.00	144,100.00	144,100.00	137,517.21	144
2024-07-19	148,800.00	148,800.00	145,700.00	146,000.00	139,330.41	215
2024-07-18	148,100.00	148,100.00	146,100.00	146,100.00	139,425.84	123
2024-07-17	147,000.00	147,000.00	145,300.00	145,900.00	139,234.98	150
2024-07-16	145,900.00	148,000.00	145,900.00	146,000.00	139,330.41	550
2024-07-15	145,800.00	145,800.00	143,300.00	145,500.00	138,853.25	125
2024-07-12	145,900.00	145,900.00	144,700.00	145,900.00	139,234.98	111
2024-07-11	143,300.00	146,500.00	142,700.00	145,900.00	139,234.98	405
2024-07-10	142,900.00	143,700.00	142,100.00	142,100.00	135,608.57	90
2024-07-09	142,100.00	143,700.00	141,900.00	142,100.00	135,608.57	86
2024-07-08	144,300.00	144,500.00	142,100.00	142,400.00	135,894.87	421
2024-07-05	146,800.00	146,800.00	142,200.00	145,500.00	138,853.25	509
2024-07-04	145,900.00	145,900.00	143,600.00	144,300.00	137,708.07	367
2024-07-03	146,000.00	147,000.00	143,600.00	145,900.00	139,234.98	493
2024-07-02	149,100.00	149,900.00	148,100.00	148,100.00	141,334.48	37
2024-07-01	151,200.00	151,200.00	148,000.00	148,100.00	141,334.48	151
2024-06-28	145,000.00	151,200.00	144,900.00	151,200.00	144,292.86	274
2024-06-27	147,000.00	147,000.00	145,300.00	145,500.00	138,853.25	287
2024-06-26	147,200.00	147,500.00	147,000.00	147,200.00	139,807.57	98
2024-06-25	147,300.00	150,400.00	147,000.00	147,100.00	139,712.59	153
2024-06-24	148,100.00	148,500.00	147,300.00	148,000.00	140,567.39	1,813
2024-06-21	151,100.00	151,100.00	148,000.00	148,000.00	140,567.39	2,169
2024-06-20	151,200.00	154,300.00	148,000.00	148,600.00	141,137.26	440
2024-06-19	156,000.00	156,000.00	148,000.00	148,000.00	140,567.39	1,208
2024-06-18	149,600.00	151,900.00	149,200.00	151,900.00	144,271.53	607
2024-06-17	150,500.00	150,600.00	149,900.00	150,500.00	142,941.84	316
2024-06-14	149,200.00	151,100.00	149,100.00	149,800.00	142,277.00	915
2024-06-13	149,700.00	151,300.00	149,100.00	149,100.00	141,612.15	304
2024-06-12	149,400.00	150,500.00	149,000.00	149,400.00	141,897.09	254
2024-06-11	149,500.00	154,800.00	148,500.00	149,000.00	141,517.17	694
2024-06-10	148,500.00	149,600.00	148,300.00	149,500.00	141,992.06	723
2024-06-07	153,500.00	153,500.00	148,000.00	149,500.00	141,992.06	1,974
2024-06-05	155,500.00	156,500.00	153,100.00	153,400.00	145,696.20	321
2024-06-04	158,000.00	158,000.00	152,000.00	156,500.00	148,640.52	202
2024-06-03	150,200.00	157,500.00	150,200.00	157,400.00	149,495.32	520
2024-05-31	149,200.00	151,700.00	149,000.00	151,700.00	144,081.58	340
2024-05-30	148,900.00	150,400.00	148,800.00	148,900.00	141,422.20	590
2024-05-29	150,100.00	152,200.00	149,700.00	150,200.00	142,656.91	694
2024-05-28	153,600.00	157,600.00	152,000.00	152,000.00	144,366.51	544
2024-05-27	159,100.00	163,000.00	155,000.00	155,700.00	147,880.70	807
2024-05-24	164,000.00	165,200.00	159,000.00	159,100.00	151,109.95	1,290
2024-05-23	161,000.00	165,200.00	159,600.00	164,000.00	155,763.87	3,132
2024-05-22	152,500.00	163,900.00	151,500.00	160,200.00	152,154.71	1,426
2024-05-21	154,000.00	156,900.00	150,500.00	150,500.00	142,941.84	1,116
2024-05-20	149,500.00	152,000.00	148,800.00	152,000.00	144,366.51	1,470
2024-05-17	153,000.00	154,000.00	149,700.00	149,700.00	142,182.02	673
2024-05-16	147,500.00	152,100.00	146,100.00	150,300.00	142,751.89	2,139
2024-05-14	145,900.00	146,000.00	144,300.00	146,000.00	138,667.83	309
2024-05-13	142,500.00	145,000.00	142,500.00	144,800.00	137,528.10	862
2024-05-10	141,900.00	143,100.00	141,900.00	142,500.00	135,343.61	709
2024-05-09	139,700.00	142,800.00	139,300.00	141,900.00	134,773.74	1,346
2024-05-08	139,100.00	139,300.00	139,000.00	139,200.00	132,209.33	334
2024-05-07	138,500.00	139,100.00	138,100.00	139,100.00	132,114.35	1,238
2024-05-03	138,500.00	138,500.00	137,800.00	138,400.00	131,449.51	150
2024-05-02	137,700.00	138,900.00	137,700.00	138,500.00	131,544.49	87
2024-04-30	138,500.00	138,700.00	138,500.00	138,600.00	131,639.46	142
2024-04-29	138,300.00	138,500.00	138,200.00	138,400.00	131,449.51	278
2024-04-26	137,800.00	138,600.00	137,800.00	138,200.00	131,259.55	56

← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,200.0000 KRW
2026-02-25	2,200.0000 KRW
2025-06-27	1,000.0000 KRW
2024-12-27	1,800.0000 KRW
2024-06-27	700.0000 KRW
2023-12-27	1,400.0000 KRW
2023-06-29	700.0000 KRW
2022-12-28	1,400.0000 KRW
2022-06-29	900.0000 KRW
2021-12-29	1,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,200.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,200.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.