Miwon Specialty Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 129,900.00 | 131,000.00 | 127,700.00 | 130,800.00 | 130,800.00 | 650 |
| 2026-10-16 | 136,500.00 | 136,600.00 | 127,700.00 | 129,600.00 | 129,600.00 | 3,071 |
| 2026-10-15 | 129,300.00 | 130,200.00 | 125,100.00 | 129,700.00 | 129,700.00 | 1,540 |
| 2026-10-14 | 129,700.00 | 132,400.00 | 127,500.00 | 128,100.00 | 128,100.00 | 3,323 |
| 2026-10-13 | 130,800.00 | 131,000.00 | 126,000.00 | 131,000.00 | 131,000.00 | 1,899 |
| 2026-10-12 | 126,000.00 | 130,900.00 | 126,000.00 | 130,100.00 | 130,100.00 | 4,322 |
| 2026-10-08 | 126,000.00 | 131,800.00 | 125,600.00 | 129,200.00 | 129,200.00 | 3,614 |
| 2026-10-07 | 123,800.00 | 128,300.00 | 122,700.00 | 126,300.00 | 126,300.00 | 981 |
| 2026-10-06 | 126,800.00 | 128,600.00 | 122,300.00 | 123,000.00 | 123,000.00 | 2,037 |
| 2026-10-02 | 126,100.00 | 127,700.00 | 124,500.00 | 127,600.00 | 127,600.00 | 831 |
| 2026-10-01 | 130,300.00 | 130,300.00 | 126,400.00 | 126,800.00 | 126,800.00 | 918 |
| 2026-09-30 | 132,400.00 | 132,900.00 | 129,100.00 | 129,100.00 | 129,100.00 | 636 |
| 2026-09-29 | 130,900.00 | 135,000.00 | 130,500.00 | 132,600.00 | 132,600.00 | 1,337 |
| 2026-09-28 | 133,500.00 | 133,500.00 | 130,400.00 | 132,100.00 | 132,100.00 | 1,085 |
| 2026-09-23 | 132,900.00 | 134,000.00 | 131,300.00 | 133,600.00 | 133,600.00 | 1,268 |
| 2026-09-22 | 130,500.00 | 134,600.00 | 128,800.00 | 134,600.00 | 134,600.00 | 1,080 |
| 2026-09-21 | 132,400.00 | 133,200.00 | 130,200.00 | 130,500.00 | 130,500.00 | 727 |
| 2026-09-18 | 134,200.00 | 134,200.00 | 131,400.00 | 133,800.00 | 133,800.00 | 1,042 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,200.0000 KRW |
| 2026-02-25 | 2,200.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2024-06-27 | 700.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2023-06-29 | 700.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2022-06-29 | 900.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2021-06-29 | 700.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.