Miwon Specialty Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	131,500.00	133,700.00	131,500.00	133,300.00	126,605.63	2,037
2024-01-26	130,800.00	132,000.00	130,800.00	131,500.00	124,896.03	542
2024-01-25	130,600.00	130,900.00	130,600.00	130,800.00	124,231.18	649
2024-01-24	131,700.00	131,800.00	130,600.00	130,600.00	124,041.23	1,856
2024-01-23	132,100.00	132,400.00	131,200.00	131,700.00	125,085.99	1,777
2024-01-22	134,500.00	134,500.00	131,700.00	131,700.00	125,085.99	1,661
2024-01-19	135,300.00	135,300.00	133,900.00	134,500.00	127,745.37	1,290
2024-01-18	134,500.00	134,700.00	134,000.00	134,600.00	127,840.35	1,266
2024-01-17	134,500.00	134,500.00	133,500.00	134,500.00	127,745.37	1,711
2024-01-16	134,800.00	135,000.00	133,300.00	134,500.00	127,745.37	1,815
2024-01-15	134,600.00	134,800.00	134,500.00	134,800.00	128,030.30	758
2024-01-12	134,100.00	134,500.00	133,700.00	134,500.00	127,745.37	1,101
2024-01-11	134,100.00	134,100.00	133,400.00	133,700.00	126,985.54	789
2024-01-10	133,800.00	133,800.00	133,100.00	133,400.00	126,700.61	389
2024-01-09	133,200.00	133,300.00	133,100.00	133,100.00	126,415.68	795
2024-01-08	133,100.00	134,400.00	133,000.00	133,100.00	126,415.68	843
2024-01-05	134,200.00	135,300.00	133,000.00	134,600.00	127,840.35	1,138
2024-01-04	136,200.00	136,300.00	134,100.00	134,100.00	127,365.46	548
2024-01-03	135,800.00	136,500.00	135,600.00	136,500.00	129,644.93	728
2024-01-02	137,400.00	137,400.00	134,400.00	135,500.00	128,695.15	299
2023-12-28	136,900.00	138,500.00	136,900.00	137,400.00	130,499.73	393
2023-12-27	136,500.00	138,900.00	136,200.00	138,500.00	131,544.49	1,161
2023-12-26	138,000.00	139,000.00	136,600.00	136,600.00	128,410.21	618
2023-12-22	137,600.00	139,500.00	137,600.00	138,000.00	129,726.28	585
2023-12-21	135,100.00	139,500.00	135,100.00	138,200.00	129,914.29	1,616
2023-12-20	135,000.00	136,600.00	135,000.00	136,000.00	127,846.19	1,630
2023-12-19	135,500.00	138,100.00	134,600.00	135,000.00	126,906.14	2,032
2023-12-18	140,500.00	140,500.00	135,100.00	137,100.00	128,880.24	847
2023-12-15	132,800.00	140,800.00	132,300.00	140,800.00	132,358.41	1,797
2023-12-14	132,000.00	132,500.00	131,400.00	131,800.00	123,898.00	206
2023-12-13	131,300.00	132,900.00	131,300.00	132,700.00	124,744.04	128
2023-12-12	131,700.00	133,100.00	131,300.00	131,500.00	123,615.98	1,015
2023-12-11	133,700.00	133,700.00	131,900.00	132,000.00	124,086.00	318
2023-12-08	131,800.00	133,000.00	131,800.00	133,000.00	125,026.05	163
2023-12-07	133,300.00	133,500.00	132,600.00	132,600.00	124,650.03	815
2023-12-06	133,800.00	133,800.00	132,100.00	133,300.00	125,308.06	1,046
2023-12-05	134,000.00	135,400.00	132,900.00	132,900.00	124,932.05	2,025
2023-12-04	136,200.00	136,400.00	134,000.00	136,100.00	127,940.19	1,059
2023-12-01	136,900.00	136,900.00	129,000.00	136,700.00	128,504.22	2,266
2023-11-30	136,500.00	137,700.00	136,500.00	136,900.00	128,692.23	527
2023-11-29	136,200.00	137,600.00	135,400.00	136,300.00	128,128.20	1,527
2023-11-28	134,800.00	135,400.00	134,600.00	135,400.00	127,282.16	699
2023-11-27	134,900.00	134,900.00	133,600.00	134,800.00	126,718.13	1,032
2023-11-24	136,000.00	136,000.00	134,100.00	134,900.00	126,812.14	1,506
2023-11-23	136,700.00	136,900.00	135,700.00	136,000.00	127,846.19	761
2023-11-22	137,900.00	137,900.00	135,200.00	136,700.00	128,504.22	2,297
2023-11-21	138,300.00	138,500.00	136,500.00	137,900.00	129,632.27	1,555
2023-11-20	139,400.00	139,400.00	137,500.00	138,300.00	130,008.29	1,214
2023-11-17	139,500.00	139,500.00	138,300.00	139,400.00	131,042.34	848
2023-11-16	140,300.00	140,300.00	138,600.00	139,500.00	131,136.35	652
2023-11-15	140,500.00	141,200.00	138,800.00	140,300.00	131,888.38	880
2023-11-14	141,000.00	141,000.00	139,000.00	140,500.00	132,076.39	1,090
2023-11-13	140,300.00	141,000.00	140,300.00	140,300.00	131,888.38	441
2023-11-10	140,400.00	140,500.00	139,000.00	140,300.00	131,888.38	959
2023-11-09	141,000.00	141,300.00	140,300.00	140,300.00	131,888.38	743
2023-11-08	141,100.00	141,700.00	141,000.00	141,000.00	132,546.41	372
2023-11-07	141,200.00	141,200.00	140,200.00	141,000.00	132,546.41	595
2023-11-06	140,500.00	141,200.00	139,200.00	141,200.00	132,734.42	904
2023-11-03	140,500.00	140,600.00	139,500.00	140,500.00	132,076.39	1,408
2023-11-02	141,000.00	141,000.00	139,700.00	140,500.00	132,076.39	148

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,200.0000 KRW
2026-02-25	2,200.0000 KRW
2025-06-27	1,000.0000 KRW
2024-12-27	1,800.0000 KRW
2024-06-27	700.0000 KRW
2023-12-27	1,400.0000 KRW
2023-06-29	700.0000 KRW
2022-12-28	1,400.0000 KRW
2022-06-29	900.0000 KRW
2021-12-29	1,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,200.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,200.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.