Miwon Specialty Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	140,700.00	141,600.00	140,500.00	141,200.00	132,734.42	599
2023-10-31	141,500.00	141,600.00	139,100.00	140,500.00	132,076.39	558
2023-10-30	142,800.00	142,800.00	140,500.00	141,500.00	133,016.44	697
2023-10-27	142,000.00	143,400.00	141,700.00	142,800.00	134,238.50	2,686
2023-10-26	140,400.00	141,700.00	139,900.00	141,700.00	133,204.45	759
2023-10-25	138,300.00	141,000.00	138,300.00	141,000.00	132,546.41	597
2023-10-24	137,500.00	138,200.00	137,400.00	138,200.00	129,914.29	292
2023-10-23	136,800.00	137,700.00	136,100.00	137,400.00	129,162.25	651
2023-10-20	136,800.00	136,900.00	136,800.00	136,800.00	128,598.22	625
2023-10-19	136,700.00	137,400.00	136,700.00	136,800.00	128,598.22	505
2023-10-18	136,400.00	137,200.00	135,800.00	136,700.00	128,504.22	985
2023-10-17	135,400.00	136,400.00	135,400.00	136,400.00	128,222.20	475
2023-10-16	136,900.00	136,900.00	133,900.00	135,400.00	127,282.16	968
2023-10-13	132,300.00	134,800.00	132,300.00	134,700.00	126,624.13	928
2023-10-12	133,100.00	133,200.00	131,300.00	132,200.00	124,274.01	615
2023-10-11	134,600.00	135,300.00	132,000.00	132,000.00	124,086.00	1,446
2023-10-10	136,600.00	138,100.00	134,600.00	134,600.00	126,530.12	657
2023-10-06	135,800.00	138,300.00	135,800.00	138,300.00	130,008.29	64
2023-10-05	140,900.00	140,900.00	136,600.00	137,300.00	129,068.25	272
2023-10-04	142,300.00	142,300.00	139,000.00	141,400.00	132,922.43	2,020
2023-09-27	141,300.00	142,800.00	141,300.00	142,800.00	134,238.50	55
2023-09-26	143,700.00	144,600.00	141,400.00	142,800.00	134,238.50	833
2023-09-25	145,900.00	146,300.00	141,400.00	145,900.00	137,152.64	2,677
2023-09-22	147,000.00	147,000.00	144,900.00	145,900.00	137,152.64	2,559
2023-09-21	141,100.00	146,600.00	141,100.00	146,300.00	137,528.66	1,979
2023-09-20	139,600.00	141,500.00	139,600.00	141,000.00	132,546.41	1,658
2023-09-19	138,500.00	140,900.00	138,500.00	139,500.00	131,136.35	626
2023-09-18	136,900.00	141,100.00	136,900.00	138,500.00	130,196.30	498
2023-09-15	131,900.00	137,600.00	131,800.00	136,900.00	128,692.23	817
2023-09-14	131,500.00	131,900.00	131,400.00	131,800.00	123,898.00	198
2023-09-13	131,500.00	131,700.00	131,000.00	131,400.00	123,521.98	1,370
2023-09-12	131,000.00	131,300.00	131,000.00	131,300.00	123,427.97	848
2023-09-11	131,000.00	131,800.00	131,000.00	131,000.00	123,145.96	612
2023-09-08	132,100.00	132,200.00	131,000.00	131,000.00	123,145.96	223
2023-09-07	132,700.00	132,700.00	130,700.00	132,400.00	124,462.02	183
2023-09-06	132,900.00	133,000.00	131,900.00	132,800.00	124,838.04	500
2023-09-05	133,800.00	133,800.00	131,900.00	132,900.00	124,932.05	597
2023-09-04	133,900.00	133,900.00	132,600.00	133,800.00	125,778.09	461
2023-09-01	134,400.00	134,400.00	132,800.00	133,900.00	125,872.09	624
2023-08-31	133,000.00	134,000.00	133,000.00	134,000.00	125,966.10	411
2023-08-30	132,500.00	133,000.00	132,500.00	133,000.00	125,026.05	143
2023-08-29	130,600.00	132,700.00	130,600.00	132,500.00	124,556.03	277
2023-08-28	129,700.00	130,400.00	129,700.00	130,400.00	122,581.93	657
2023-08-25	129,600.00	130,000.00	129,600.00	129,700.00	121,923.90	463
2023-08-24	129,000.00	129,700.00	128,100.00	129,600.00	121,829.90	657
2023-08-23	131,200.00	131,200.00	129,000.00	129,000.00	121,265.87	824
2023-08-22	131,700.00	131,700.00	130,500.00	131,400.00	123,521.98	470
2023-08-21	131,800.00	131,800.00	129,300.00	131,800.00	123,898.00	1,325
2023-08-18	131,900.00	131,900.00	130,100.00	131,800.00	123,898.00	911
2023-08-17	133,800.00	133,800.00	131,500.00	131,900.00	123,992.00	691
2023-08-16	134,200.00	134,200.00	132,100.00	133,800.00	125,778.09	782
2023-08-14	136,500.00	136,500.00	134,100.00	134,200.00	126,154.10	1,103
2023-08-11	140,000.00	140,000.00	136,500.00	136,500.00	128,316.21	1,876
2023-08-10	140,500.00	142,500.00	137,600.00	141,200.00	132,734.42	2,268
2023-08-09	144,400.00	144,400.00	141,000.00	142,600.00	134,050.49	1,428
2023-08-08	143,900.00	149,900.00	143,900.00	144,500.00	135,836.57	588
2023-08-07	144,400.00	144,400.00	143,000.00	143,900.00	135,272.55	539
2023-08-04	144,500.00	147,000.00	142,000.00	144,500.00	135,836.57	1,004
2023-08-03	144,000.00	144,500.00	143,400.00	144,500.00	135,836.57	675
2023-08-02	145,500.00	145,600.00	143,800.00	143,900.00	135,272.55	633

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,200.0000 KRW
2026-02-25	2,200.0000 KRW
2025-06-27	1,000.0000 KRW
2024-12-27	1,800.0000 KRW
2024-06-27	700.0000 KRW
2023-12-27	1,400.0000 KRW
2023-06-29	700.0000 KRW
2022-12-28	1,400.0000 KRW
2022-06-29	900.0000 KRW
2021-12-29	1,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,200.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,200.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.