Miwon Specialty Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	137,000.00	138,100.00	136,900.00	137,100.00	128,300.81	1,270
2023-05-03	137,600.00	137,900.00	137,000.00	137,000.00	128,207.23	665
2023-05-02	140,000.00	140,000.00	137,600.00	137,600.00	128,768.72	1,450
2023-04-28	140,000.00	140,900.00	138,600.00	140,000.00	131,014.69	913
2023-04-27	139,500.00	140,000.00	136,600.00	140,000.00	131,014.69	904
2023-04-26	140,600.00	140,600.00	138,900.00	139,500.00	130,546.78	665
2023-04-25	140,800.00	141,000.00	138,500.00	140,600.00	131,576.18	2,086
2023-04-24	140,800.00	141,400.00	140,700.00	140,800.00	131,763.34	1,324
2023-04-21	139,300.00	142,900.00	139,300.00	140,700.00	131,669.76	569
2023-04-20	138,400.00	139,300.00	138,300.00	139,300.00	130,359.62	883
2023-04-19	138,600.00	144,700.00	137,200.00	138,300.00	129,423.80	1,565
2023-04-18	135,700.00	140,000.00	134,400.00	137,100.00	128,300.81	3,319
2023-04-17	135,800.00	136,800.00	135,000.00	135,900.00	127,177.83	1,481
2023-04-14	138,000.00	142,000.00	135,400.00	136,500.00	127,739.32	2,210
2023-04-13	138,700.00	138,700.00	135,200.00	138,000.00	129,143.05	329
2023-04-12	140,200.00	140,400.00	138,700.00	138,700.00	129,798.12	1,432
2023-04-11	138,900.00	143,800.00	138,900.00	140,100.00	131,108.27	4,582
2023-04-10	142,000.00	142,000.00	138,900.00	138,900.00	129,985.29	1,739
2023-04-07	141,000.00	141,400.00	140,500.00	140,900.00	131,856.93	429
2023-04-06	140,800.00	141,000.00	139,700.00	140,500.00	131,482.60	761
2023-04-05	140,000.00	140,800.00	140,000.00	140,100.00	131,108.27	785
2023-04-04	138,800.00	140,100.00	138,700.00	140,000.00	131,014.69	599
2023-04-03	138,700.00	138,700.00	137,800.00	138,600.00	129,704.54	310
2023-03-31	139,100.00	139,100.00	137,700.00	137,800.00	128,955.89	661
2023-03-30	137,800.00	138,300.00	137,700.00	138,300.00	129,423.80	365
2023-03-29	139,900.00	139,900.00	137,700.00	137,700.00	128,862.31	1,279
2023-03-28	138,500.00	139,100.00	137,900.00	137,900.00	129,049.47	671
2023-03-27	139,900.00	140,000.00	137,700.00	138,500.00	129,610.96	1,215
2023-03-24	138,900.00	139,900.00	138,600.00	139,900.00	130,921.11	247
2023-03-23	138,400.00	138,600.00	138,000.00	138,600.00	129,704.54	865
2023-03-22	138,800.00	139,000.00	137,800.00	138,400.00	129,517.38	926
2023-03-21	138,800.00	139,800.00	138,600.00	138,800.00	129,891.71	531
2023-03-20	139,600.00	140,000.00	137,400.00	138,800.00	129,891.71	1,510
2023-03-17	140,600.00	140,600.00	139,400.00	139,600.00	130,640.36	700
2023-03-16	140,000.00	140,000.00	139,000.00	139,900.00	130,921.11	173
2023-03-15	138,000.00	141,300.00	138,000.00	138,600.00	129,704.54	1,819
2023-03-14	142,800.00	142,800.00	135,200.00	135,200.00	126,522.76	1,500
2023-03-13	142,600.00	142,900.00	141,700.00	142,800.00	133,634.98	1,082
2023-03-10	142,900.00	143,100.00	142,100.00	142,600.00	133,447.82	600
2023-03-09	142,900.00	143,200.00	142,600.00	142,900.00	133,728.57	833
2023-03-08	142,700.00	142,900.00	142,000.00	142,900.00	133,728.57	1,256
2023-03-07	142,300.00	142,700.00	142,300.00	142,500.00	133,354.24	734
2023-03-06	143,300.00	143,300.00	141,700.00	142,300.00	133,167.07	1,198
2023-03-03	143,500.00	143,500.00	142,200.00	143,300.00	134,102.89	1,548
2023-03-02	143,700.00	143,900.00	142,000.00	143,500.00	134,290.06	1,465
2023-02-28	142,300.00	143,700.00	142,300.00	143,700.00	134,477.22	706
2023-02-27	141,900.00	142,200.00	141,400.00	142,200.00	133,073.49	835
2023-02-24	140,400.00	141,600.00	140,400.00	141,400.00	132,324.84	1,297
2023-02-23	141,000.00	141,000.00	139,600.00	140,400.00	131,389.02	1,915
2023-02-22	142,100.00	142,100.00	140,500.00	141,000.00	131,950.51	1,605
2023-02-21	142,100.00	142,100.00	141,100.00	142,100.00	132,979.91	1,364
2023-02-20	143,500.00	143,500.00	141,600.00	142,100.00	132,979.91	2,709
2023-02-17	143,800.00	143,900.00	142,400.00	143,800.00	134,570.80	1,275
2023-02-16	143,700.00	144,000.00	142,200.00	143,900.00	134,664.38	2,029
2023-02-15	145,000.00	145,300.00	143,000.00	143,900.00	134,664.38	2,603
2023-02-14	147,200.00	147,200.00	145,000.00	145,000.00	135,693.79	1,665
2023-02-13	148,000.00	149,000.00	145,500.00	147,500.00	138,033.33	2,312
2023-02-10	148,800.00	148,800.00	147,000.00	148,000.00	138,501.24	1,705
2023-02-09	147,400.00	148,800.00	146,400.00	147,800.00	138,314.08	3,059
2023-02-08	146,600.00	148,000.00	145,400.00	147,400.00	137,939.75	3,805

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,200.0000 KRW
2026-02-25	2,200.0000 KRW
2025-06-27	1,000.0000 KRW
2024-12-27	1,800.0000 KRW
2024-06-27	700.0000 KRW
2023-12-27	1,400.0000 KRW
2023-06-29	700.0000 KRW
2022-12-28	1,400.0000 KRW
2022-06-29	900.0000 KRW
2021-12-29	1,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,200.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,200.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.