Miwon Specialty Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	141,500.00	149,000.00	141,500.00	146,500.00	137,097.51	6,723
2023-02-06	139,700.00	141,500.00	139,700.00	141,500.00	132,418.42	2,572
2023-02-03	141,900.00	141,900.00	137,000.00	139,700.00	130,733.94	2,608
2023-02-02	139,500.00	141,000.00	139,400.00	140,000.00	131,014.69	2,756
2023-02-01	139,800.00	140,000.00	138,900.00	139,400.00	130,453.20	1,294
2023-01-31	140,100.00	140,600.00	139,500.00	139,600.00	130,640.36	1,415
2023-01-30	141,500.00	141,500.00	139,800.00	140,000.00	131,014.69	1,463
2023-01-27	141,000.00	142,000.00	139,800.00	141,200.00	132,137.67	2,894
2023-01-26	139,600.00	140,000.00	139,000.00	140,000.00	131,014.69	755
2023-01-25	140,600.00	141,100.00	138,000.00	138,400.00	129,517.38	3,177
2023-01-20	141,000.00	141,500.00	140,000.00	140,500.00	131,482.60	481
2023-01-19	141,500.00	141,500.00	140,500.00	141,000.00	131,950.51	367
2023-01-18	142,500.00	142,500.00	140,500.00	140,500.00	131,482.60	294
2023-01-17	141,500.00	142,500.00	141,500.00	142,000.00	132,886.33	523
2023-01-16	141,500.00	144,000.00	140,500.00	141,500.00	132,418.42	1,505
2023-01-13	143,000.00	143,000.00	140,000.00	140,000.00	131,014.69	542
2023-01-12	142,000.00	143,500.00	140,500.00	142,000.00	132,886.33	1,475
2023-01-11	141,000.00	142,000.00	139,000.00	141,000.00	131,950.51	1,452
2023-01-10	142,000.00	143,500.00	138,500.00	140,000.00	131,014.69	2,429
2023-01-09	145,000.00	145,000.00	142,000.00	142,000.00	132,886.33	3,009
2023-01-06	147,000.00	147,500.00	143,000.00	144,500.00	135,225.88	1,284
2023-01-05	149,500.00	149,500.00	147,000.00	147,000.00	137,565.42	489
2023-01-04	149,500.00	150,000.00	147,500.00	147,500.00	138,033.33	376
2023-01-03	151,500.00	153,500.00	148,500.00	150,000.00	140,372.88	1,347
2023-01-02	154,000.00	154,500.00	152,000.00	154,000.00	144,116.16	999
2022-12-29	154,500.00	155,000.00	152,000.00	154,000.00	144,116.16	725
2022-12-28	154,500.00	155,000.00	152,500.00	154,000.00	144,116.16	300
2022-12-27	154,000.00	157,500.00	152,500.00	154,500.00	143,273.92	2,040
2022-12-26	151,000.00	154,000.00	151,000.00	154,000.00	142,810.25	2,957
2022-12-23	154,000.00	154,000.00	151,000.00	153,000.00	141,882.91	1,524
2022-12-22	154,500.00	155,500.00	154,000.00	154,500.00	143,273.92	418
2022-12-21	157,000.00	157,000.00	152,500.00	154,500.00	143,273.92	1,932
2022-12-20	158,500.00	158,500.00	154,000.00	155,000.00	143,737.59	881
2022-12-19	158,500.00	161,000.00	157,000.00	157,000.00	145,592.27	363
2022-12-16	159,500.00	161,000.00	159,000.00	159,000.00	147,446.95	404
2022-12-15	159,000.00	164,000.00	159,000.00	161,500.00	149,765.30	776
2022-12-14	160,000.00	160,500.00	158,000.00	158,000.00	146,519.61	381
2022-12-13	164,500.00	164,500.00	158,500.00	160,500.00	148,837.96	1,579
2022-12-12	159,500.00	165,500.00	158,000.00	164,500.00	152,547.31	1,131
2022-12-09	168,000.00	168,000.00	159,000.00	159,500.00	147,910.62	1,303
2022-12-08	155,000.00	177,500.00	154,000.00	165,000.00	153,010.98	8,082
2022-12-07	149,500.00	155,500.00	149,500.00	154,500.00	143,273.92	2,730
2022-12-06	150,000.00	151,500.00	149,500.00	149,500.00	138,637.22	560
2022-12-05	147,500.00	153,000.00	147,000.00	150,000.00	139,100.89	2,372
2022-12-02	149,000.00	149,000.00	146,000.00	147,500.00	136,782.55	1,733
2022-12-01	149,500.00	150,000.00	147,000.00	149,000.00	138,173.55	2,071
2022-11-30	148,000.00	149,500.00	146,500.00	149,500.00	138,637.22	816
2022-11-29	149,000.00	149,500.00	146,500.00	148,000.00	137,246.22	1,322
2022-11-28	155,000.00	155,000.00	148,500.00	149,500.00	138,637.22	1,768
2022-11-25	154,500.00	155,000.00	152,500.00	154,500.00	143,273.92	970
2022-11-24	153,500.00	155,000.00	152,500.00	155,000.00	143,737.59	493
2022-11-23	152,500.00	156,000.00	149,000.00	156,000.00	144,664.93	3,494
2022-11-22	157,000.00	157,000.00	152,000.00	152,500.00	141,419.24	2,032
2022-11-21	157,500.00	158,000.00	154,500.00	157,000.00	145,592.27	1,391
2022-11-18	160,000.00	160,000.00	156,500.00	157,000.00	145,592.27	278
2022-11-17	159,500.00	160,000.00	157,500.00	159,500.00	147,910.62	593
2022-11-16	159,500.00	160,500.00	157,000.00	159,500.00	147,910.62	1,420
2022-11-15	159,500.00	161,000.00	158,000.00	158,500.00	146,983.28	1,103
2022-11-14	161,000.00	163,500.00	159,000.00	159,500.00	147,910.62	2,012
2022-11-11	160,500.00	162,500.00	160,000.00	160,500.00	148,837.96	929

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,200.0000 KRW
2026-02-25	2,200.0000 KRW
2025-06-27	1,000.0000 KRW
2024-12-27	1,800.0000 KRW
2024-06-27	700.0000 KRW
2023-12-27	1,400.0000 KRW
2023-06-29	700.0000 KRW
2022-12-28	1,400.0000 KRW
2022-06-29	900.0000 KRW
2021-12-29	1,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,200.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,200.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.