Miwon Specialty Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 211,500.00 | 213,000.00 | 210,000.00 | 213,000.00 | 195,360.66 | 1,440 |
| 2021-11-18 | 216,000.00 | 216,000.00 | 212,000.00 | 213,000.00 | 195,360.66 | 1,790 |
| 2021-11-17 | 217,500.00 | 217,500.00 | 215,000.00 | 216,000.00 | 198,112.22 | 829 |
| 2021-11-16 | 216,000.00 | 220,500.00 | 214,500.00 | 217,500.00 | 199,488.00 | 1,747 |
| 2021-11-15 | 216,000.00 | 219,000.00 | 215,000.00 | 215,500.00 | 197,653.63 | 1,819 |
| 2021-11-12 | 213,000.00 | 214,500.00 | 213,000.00 | 213,000.00 | 195,360.66 | 941 |
| 2021-11-11 | 211,500.00 | 213,000.00 | 211,500.00 | 212,500.00 | 194,902.07 | 584 |
| 2021-11-10 | 213,500.00 | 214,500.00 | 213,000.00 | 213,500.00 | 195,819.26 | 468 |
| 2021-11-09 | 214,500.00 | 215,500.00 | 213,000.00 | 213,500.00 | 195,819.26 | 1,591 |
| 2021-11-08 | 215,000.00 | 216,000.00 | 214,000.00 | 215,500.00 | 197,653.63 | 855 |
| 2021-11-05 | 215,000.00 | 216,000.00 | 212,500.00 | 216,000.00 | 198,112.22 | 802 |
| 2021-11-04 | 217,000.00 | 218,500.00 | 212,000.00 | 214,500.00 | 196,736.44 | 1,921 |
| 2021-11-03 | 225,000.00 | 225,000.00 | 214,000.00 | 217,000.00 | 199,029.41 | 1,286 |
| 2021-11-02 | 213,500.00 | 219,000.00 | 213,000.00 | 219,000.00 | 200,863.78 | 1,067 |
| 2021-11-01 | 215,000.00 | 216,000.00 | 212,000.00 | 213,500.00 | 195,819.26 | 2,046 |
| 2021-10-29 | 216,000.00 | 217,000.00 | 214,500.00 | 215,500.00 | 197,653.63 | 2,584 |
| 2021-10-28 | 217,000.00 | 220,500.00 | 216,000.00 | 216,000.00 | 198,112.22 | 1,522 |
| 2021-10-27 | 221,500.00 | 221,500.00 | 216,000.00 | 217,000.00 | 199,029.41 | 2,700 |
| 2021-10-26 | 220,000.00 | 223,000.00 | 220,000.00 | 221,000.00 | 202,698.15 | 769 |
| 2021-10-25 | 219,000.00 | 222,000.00 | 217,000.00 | 221,000.00 | 202,698.15 | 943 |
| 2021-10-22 | 218,000.00 | 222,000.00 | 217,500.00 | 219,000.00 | 200,863.78 | 1,188 |
| 2021-10-21 | 217,000.00 | 221,500.00 | 216,500.00 | 221,500.00 | 203,156.75 | 1,563 |
| 2021-10-20 | 224,000.00 | 225,000.00 | 216,500.00 | 219,500.00 | 201,322.37 | 4,121 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,200.0000 KRW |
| 2026-02-25 | 2,200.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2024-06-27 | 700.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2023-06-29 | 700.0000 KRW |
| 2022-12-28 | 1,400.0000 KRW |
| 2022-06-29 | 900.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2021-06-29 | 700.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.