Miwon Specialty Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	124,600.00	125,900.00	123,900.00	125,800.00	124,253.28	1,671
2026-04-16	123,500.00	125,700.00	122,300.00	125,000.00	123,463.11	1,381
2026-04-15	122,700.00	123,700.00	122,000.00	123,600.00	122,080.33	1,917
2026-04-14	122,400.00	123,700.00	122,300.00	123,400.00	121,882.79	1,439
2026-04-13	126,800.00	126,800.00	121,900.00	123,500.00	121,981.56	1,474
2026-04-10	120,800.00	129,300.00	120,800.00	125,600.00	124,055.74	3,213
2026-04-09	122,900.00	123,800.00	120,400.00	120,400.00	118,919.67	1,903
2026-04-08	124,800.00	125,000.00	121,500.00	121,600.00	120,104.92	2,073
2026-04-07	119,400.00	121,500.00	119,100.00	120,600.00	119,117.21	754
2026-04-06	120,900.00	121,100.00	119,100.00	120,900.00	119,413.52	629
2026-04-03	119,900.00	122,200.00	119,900.00	120,400.00	118,919.67	1,521
2026-04-02	121,500.00	123,300.00	119,800.00	120,800.00	119,314.75	1,150
2026-04-01	129,200.00	129,200.00	121,400.00	121,400.00	119,907.38	2,913
2026-03-31	123,500.00	126,500.00	120,700.00	122,900.00	121,388.93	4,507
2026-03-30	120,000.00	125,000.00	119,400.00	124,800.00	123,265.57	1,252
2026-03-27	126,500.00	126,500.00	121,900.00	125,800.00	124,253.28	1,100
2026-03-26	129,000.00	129,000.00	123,700.00	126,800.00	125,240.98	2,877
2026-03-25	127,700.00	129,000.00	125,500.00	128,500.00	126,920.08	2,658
2026-03-24	121,900.00	128,000.00	119,700.00	125,800.00	124,253.28	3,953
2026-03-23	119,700.00	121,200.00	119,000.00	119,000.00	117,536.89	2,070
2026-03-20	121,700.00	123,700.00	121,600.00	122,300.00	120,796.31	718
2026-03-19	123,000.00	124,600.00	121,500.00	121,500.00	120,006.15	1,267
2026-03-18	129,900.00	129,900.00	124,700.00	126,200.00	124,648.36	1,539
2026-03-17	121,700.00	125,900.00	121,700.00	125,900.00	124,352.05	1,282
2026-03-16	122,200.00	127,200.00	122,200.00	122,200.00	120,697.54	808
2026-03-13	122,000.00	126,400.00	122,000.00	123,400.00	121,882.79	1,501
2026-03-12	130,500.00	130,500.00	125,200.00	125,200.00	123,660.66	2,252
2026-03-11	124,300.00	130,400.00	124,100.00	127,400.00	125,833.61	1,663
2026-03-10	123,800.00	126,600.00	122,000.00	123,400.00	121,882.79	2,250
2026-03-09	123,400.00	124,600.00	122,000.00	124,600.00	123,068.03	1,579
2026-03-06	126,100.00	129,900.00	124,100.00	128,900.00	127,315.16	3,061
2026-03-05	126,300.00	131,500.00	124,700.00	128,600.00	127,018.85	1,877
2026-03-04	132,500.00	133,000.00	124,600.00	125,000.00	123,463.11	4,930
2026-03-03	130,900.00	132,500.00	129,600.00	132,400.00	130,772.13	2,733
2026-02-27	134,900.00	134,900.00	131,100.00	131,200.00	129,586.89	5,243
2026-02-26	137,100.00	137,200.00	133,500.00	133,900.00	132,253.69	3,044
2026-02-25	141,600.00	141,700.00	136,100.00	136,100.00	134,426.64	3,554
2026-02-24	143,500.00	144,500.00	141,200.00	143,100.00	139,167.62	1,796
2026-02-23	140,300.00	144,400.00	140,300.00	143,500.00	139,556.63	1,445
2026-02-20	137,400.00	141,900.00	137,400.00	140,600.00	136,736.32	2,789
2026-02-19	137,300.00	141,700.00	137,300.00	138,500.00	134,694.03	2,298
2026-02-13	144,900.00	145,100.00	138,600.00	140,500.00	136,639.07	3,705
2026-02-12	142,400.00	145,100.00	141,700.00	144,900.00	140,918.16	3,291
2026-02-11	142,300.00	143,600.00	140,800.00	141,300.00	137,417.09	1,705
2026-02-10	142,600.00	143,500.00	140,100.00	142,100.00	138,195.10	1,560
2026-02-09	136,800.00	143,000.00	136,800.00	142,700.00	138,778.61	4,174
2026-02-06	132,800.00	136,800.00	130,000.00	136,800.00	133,040.75	3,974
2026-02-05	133,300.00	133,300.00	130,800.00	132,800.00	129,150.67	4,582
2026-02-04	132,000.00	133,400.00	130,700.00	133,300.00	129,636.93	2,905
2026-02-03	132,000.00	132,700.00	130,100.00	132,000.00	128,372.65	2,393
2026-02-02	134,600.00	134,600.00	129,700.00	132,000.00	128,372.65	3,477
2026-01-30	132,000.00	134,900.00	130,700.00	134,900.00	131,192.96	4,057
2026-01-29	135,000.00	135,000.00	132,000.00	132,000.00	128,372.65	3,074
2026-01-28	136,600.00	136,600.00	134,100.00	135,200.00	131,484.71	2,627
2026-01-27	136,900.00	136,900.00	134,100.00	136,800.00	133,040.75	2,401
2026-01-26	137,100.00	137,700.00	134,800.00	137,100.00	133,332.50	2,853
2026-01-23	137,000.00	137,200.00	134,800.00	137,100.00	133,332.50	2,398
2026-01-22	137,500.00	137,700.00	134,700.00	137,400.00	133,624.26	2,384
2026-01-21	137,900.00	138,100.00	135,000.00	137,500.00	133,721.51	3,136
2026-01-20	137,600.00	137,900.00	132,900.00	137,900.00	134,110.52	4,063

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,200.0000 KRW
2026-02-25	2,200.0000 KRW
2025-06-27	1,000.0000 KRW
2024-12-27	1,800.0000 KRW
2024-06-27	700.0000 KRW
2023-12-27	1,400.0000 KRW
2023-06-29	700.0000 KRW
2022-12-28	1,400.0000 KRW
2022-06-29	900.0000 KRW
2021-12-29	1,400.0000 KRW
2021-06-29	700.0000 KRW
2020-12-29	1,200.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,200.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.