Jeil Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9,520.00 | 9,620.00 | 9,360.00 | 9,620.00 | 9,620.00 | 11,015 |
| 2026-10-19 | 9,410.00 | 9,630.00 | 9,390.00 | 9,630.00 | 9,630.00 | 7,820 |
| 2026-10-16 | 9,410.00 | 9,660.00 | 9,310.00 | 9,630.00 | 9,630.00 | 35,940 |
| 2026-10-15 | 9,680.00 | 9,680.00 | 9,160.00 | 9,660.00 | 9,660.00 | 23,718 |
| 2026-10-14 | 9,600.00 | 9,770.00 | 9,510.00 | 9,740.00 | 9,740.00 | 15,318 |
| 2026-10-13 | 9,650.00 | 9,870.00 | 8,940.00 | 9,690.00 | 9,690.00 | 30,912 |
| 2026-10-12 | 10,050.00 | 10,090.00 | 9,750.00 | 9,760.00 | 9,760.00 | 22,853 |
| 2026-10-08 | 10,330.00 | 10,330.00 | 9,980.00 | 10,050.00 | 10,050.00 | 22,276 |
| 2026-10-07 | 10,100.00 | 11,000.00 | 10,050.00 | 10,330.00 | 10,330.00 | 86,064 |
| 2026-10-06 | 10,000.00 | 10,060.00 | 9,900.00 | 10,020.00 | 10,020.00 | 10,587 |
| 2026-10-02 | 10,090.00 | 10,090.00 | 9,890.00 | 10,000.00 | 10,000.00 | 7,704 |
| 2026-10-01 | 10,000.00 | 10,100.00 | 9,850.00 | 10,030.00 | 10,030.00 | 10,924 |
| 2026-09-30 | 9,980.00 | 10,000.00 | 9,870.00 | 10,000.00 | 10,000.00 | 7,457 |
| 2026-09-29 | 10,070.00 | 10,120.00 | 9,860.00 | 9,940.00 | 9,940.00 | 8,728 |
| 2026-09-28 | 10,090.00 | 10,200.00 | 9,960.00 | 9,960.00 | 9,960.00 | 22,113 |
| 2026-09-23 | 10,050.00 | 10,120.00 | 9,850.00 | 9,970.00 | 9,970.00 | 6,794 |
| 2026-09-22 | 10,000.00 | 10,100.00 | 9,840.00 | 9,920.00 | 9,920.00 | 8,060 |
| 2026-09-21 | 9,900.00 | 10,130.00 | 9,890.00 | 9,940.00 | 9,940.00 | 13,189 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 65.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.