Hanwha Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 56,100.00 | 56,100.00 | 53,900.00 | 55,000.00 | 54,798.68 | 878,771 |
| 2025-10-23 | 55,700.00 | 57,200.00 | 54,450.00 | 55,800.00 | 55,595.75 | 1,357,360 |
| 2025-10-22 | 54,600.00 | 55,800.00 | 52,900.00 | 55,100.00 | 54,898.32 | 1,107,833 |
| 2025-10-21 | 54,200.00 | 54,400.00 | 53,200.00 | 53,700.00 | 53,503.44 | 725,573 |
| 2025-10-20 | 52,000.00 | 53,200.00 | 51,900.00 | 52,700.00 | 52,507.10 | 746,331 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 500.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 204.1392 KRW |
| 2019-12-27 | 275.1442 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.